Cap Mercado $2.36T
0.54%
Volume 24h $97.23B
BTC % 53.09%
-0.35%
ETH % 13.12%
-0.38%
Moedas
28.819
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped Ampleforth (WAMPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $9.198 | $9.026 | $9.345 | $9.083 | $51,980 | $6,449,379 |
| Sep-19 2024 | $9.105 | $8.840 | $9.502 | $8.880 | $294,782 | $6,378,745 |
| Sep-18 2024 | $8.745 | $8.346 | $8.745 | $8.556 | $221,752 | $6,125,640 |
| Sep-17 2024 | $8.560 | $8.519 | $8.742 | $8.742 | $87,791 | $5,976,013 |
| Sep-16 2024 | $8.743 | $8.743 | $9.187 | $9.187 | $149,266 | $6,067,113 |
| Sep-15 2024 | $9.185 | $9.185 | $9.397 | $9.379 | $96,068 | $6,353,315 |
| Sep-14 2024 | $9.382 | $9.358 | $9.562 | $9.555 | $18,663 | $6,487,177 |
| Sep-13 2024 | $9.567 | $9.176 | $9.569 | $9.274 | $55,328 | $6,609,438 |
| Sep-12 2024 | $9.274 | $9.211 | $9.346 | $9.243 | $3,463 | $6,418,696 |
| Sep-11 2024 | $9.243 | $8.970 | $9.259 | $9.128 | $25,810 | $6,398,104 |
| Sep-10 2024 | $9.115 | $8.812 | $9.421 | $9.393 | $77,109 | $6,343,162 |
| Sep-09 2024 | $9.305 | $9.086 | $9.505 | $9.086 | $74,355 | $6,456,923 |
| Sep-08 2024 | $9.099 | $8.609 | $9.099 | $8.609 | $82,041 | $5,947,714 |
| Sep-07 2024 | $8.570 | $7.874 | $8.904 | $8.342 | $957,972 | $5,550,019 |
| Sep-06 2024 | $8.248 | $8.168 | $8.898 | $8.898 | $77,741 | $5,344,188 |