Cap Mercado $2.59T
-1.72%
Volume 24h $210.22B
-4.98%
BTC % 53.95%
-0.31%
ETH % 9.95%
-0.8%
Moedas
34.358
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wowbit (WWB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $2.9798 | $2.9797 | $2.9809 | $2.9804 | $108,245 | - |
| Mar-17 2026 | $2.9807 | $2.4998 | $3.0002 | $2.9997 | $121,478 | - |
| Mar-16 2026 | $2.9997 | $2.0104 | $3.0002 | $2.0109 | $142,376 | - |
| Mar-15 2026 | $2.5003 | $2.5000 | $3.3321 | $3.3321 | $97,227 | - |
| Mar-14 2026 | $3.3318 | $3.3316 | $3.3328 | $3.3316 | $104,827 | - |
| Mar-13 2026 | $3.3312 | $3.3312 | $3.5007 | $3.5001 | $96,496 | - |
| Mar-12 2026 | $3.5006 | $3.4998 | $3.5013 | $3.5006 | $109,132 | - |
| Mar-11 2026 | $3.5007 | $3.4999 | $3.5011 | $3.5004 | $149,419 | - |
| Mar-10 2026 | $3.5004 | $2.6105 | $3.5121 | $3.5117 | $113,924 | - |
| Mar-09 2026 | $3.5116 | $3.5106 | $3.5125 | $3.5111 | $123,693 | - |
| Mar-08 2026 | $3.5122 | $3.5108 | $3.5122 | $3.5109 | $115,500 | - |
| Mar-07 2026 | $3.5112 | $3.5109 | $3.5114 | $3.5111 | $106,322 | - |
| Mar-06 2026 | $3.5110 | $3.5107 | $3.5116 | $3.5114 | $99,358 | - |
| Mar-05 2026 | $3.5111 | $2.7502 | $4.0002 | $4.0002 | $102,616 | - |
| Mar-04 2026 | $4.0002 | $3.9995 | $4.0015 | $3.9997 | $149,725 | - |