Cap Mercado $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wowbit (WWB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $3.4514 | $3.4508 | $3.4518 | $3.4511 | $308,799 | - |
| Sep-08 2025 | $3.4515 | $3.4508 | $3.4520 | $3.4517 | $415,793 | - |
| Sep-07 2025 | $3.4516 | $3.4515 | $3.4526 | $3.4526 | $214,524 | - |
| Sep-06 2025 | $3.4526 | $3.4509 | $3.4528 | $3.4515 | $220,638 | - |
| Sep-05 2025 | $3.4519 | $3.2199 | $3.4534 | $3.2199 | $211,220 | - |
| Sep-04 2025 | $3.2202 | $3.2197 | $3.2214 | $3.2213 | $295,586 | - |
| Sep-03 2025 | $3.2216 | $3.2196 | $3.2216 | $3.2213 | $197,218 | - |
| Sep-02 2025 | $3.2196 | $3.2192 | $3.2216 | $3.2198 | $163,399 | - |
| Sep-01 2025 | $3.2207 | $3.2193 | $3.2207 | $3.2197 | $169,929 | - |
| Aug-31 2025 | $3.2198 | $2.5009 | $3.2211 | $3.2202 | $121,208 | - |
| Aug-30 2025 | $3.2194 | $3.2189 | $3.2203 | $3.2194 | $143,503 | - |
| Aug-29 2025 | $3.2199 | $3.2191 | $3.2208 | $3.2194 | $120,001 | - |
| Aug-28 2025 | $3.2192 | $3.2191 | $3.2217 | $3.2194 | $181,405 | - |
| Aug-27 2025 | $3.2193 | $2.5009 | $3.4518 | $3.4515 | $129,899 | - |
| Aug-26 2025 | $3.4517 | $3.4510 | $3.4531 | $3.4522 | $159,929 | - |