Cap Mercado $2.60T
-0.95%
Volume 24h $186.82B
-21.55%
BTC % 54.54%
0.36%
ETH % 10.1%
-1.58%
Moedas
34.474
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wowbit (WWB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $2.9893 | $2.9882 | $2.9894 | $2.9886 | $114,135 | - |
| Apr-07 2026 | $2.9890 | $2.9886 | $2.9894 | $2.9888 | $109,035 | - |
| Apr-06 2026 | $2.9889 | $2.9880 | $2.9895 | $2.9883 | $120,260 | - |
| Apr-05 2026 | $2.9881 | $2.9881 | $2.9890 | $2.9889 | $119,049 | - |
| Apr-04 2026 | $2.9890 | $2.9883 | $2.9891 | $2.9886 | $126,226 | - |
| Apr-03 2026 | $2.9888 | $2.9882 | $2.9891 | $2.9890 | $111,554 | - |
| Apr-02 2026 | $2.9890 | $2.9881 | $2.9890 | $2.9884 | $107,853 | - |
| Apr-01 2026 | $2.9887 | $2.9865 | $2.9889 | $2.9866 | $131,493 | - |
| Mar-31 2026 | $2.9868 | $2.9864 | $2.9873 | $2.9872 | $119,342 | - |
| Mar-30 2026 | $2.9868 | $2.9863 | $2.9877 | $2.9872 | $96,744 | - |
| Mar-29 2026 | $2.9872 | $2.9868 | $2.9876 | $2.9872 | $119,854 | - |
| Mar-28 2026 | $2.9871 | $2.9869 | $2.9880 | $2.9877 | $103,588 | - |
| Mar-27 2026 | $2.9877 | $2.9871 | $2.9884 | $2.9875 | $127,051 | - |
| Mar-26 2026 | $2.9875 | $2.9875 | $2.9885 | $2.9881 | $108,090 | - |
| Mar-25 2026 | $2.9883 | $2.9881 | $2.9890 | $2.9885 | $105,991 | - |