Cap Mercado $2.27T
-0.2%
Volume 24h $118.51B
-58.68%
BTC % 52.8%
0.34%
ETH % 13.92%
-0.71%
Moedas
28.429
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wowbit (WWB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2021 | $0.033553 | $0.029178 | $0.034241 | $0.031227 | - | $9,320,531 |
| Jan-28 2021 | $0.028795 | $0.027321 | $0.029021 | $0.027693 | - | $7,998,635 |
| Jan-27 2021 | $0.027698 | $0.026724 | $0.029639 | $0.029639 | - | $7,694,143 |
| Jan-26 2021 | $0.029665 | $0.028237 | $0.029843 | $0.029454 | - | $8,240,505 |
| Jan-25 2021 | $0.029433 | $0.029199 | $0.03167 | $0.029386 | - | $8,175,836 |
| Jan-24 2021 | $0.029405 | $0.028307 | $0.029979 | $0.029172 | - | $8,168,107 |
| Jan-23 2021 | $0.029168 | $0.028658 | $0.030358 | $0.030034 | - | $8,102,268 |
| Jan-22 2021 | $0.029975 | $0.026347 | $0.030768 | $0.028044 | - | $8,326,491 |
| Jan-21 2021 | $0.028098 | $0.027528 | $0.032352 | $0.032348 | - | $7,805,193 |
| Jan-20 2021 | $0.032353 | $0.030549 | $0.033104 | $0.032823 | - | $8,987,148 |
| Jan-19 2021 | $0.032826 | $0.032826 | $0.034357 | $0.033333 | - | $9,118,360 |
| Jan-18 2021 | $0.033344 | $0.031744 | $0.033942 | $0.03257 | - | $9,262,418 |
| Jan-17 2021 | $0.032554 | $0.031003 | $0.033417 | $0.032948 | - | $9,042,878 |
| Jan-16 2021 | $0.032957 | $0.032426 | $0.034456 | $0.03351 | - | $9,154,965 |
| Jan-15 2021 | $0.033426 | $0.03154 | $0.036015 | $0.035661 | - | $9,285,226 |