Cap Mercado $2.48T
-2.54%
Volume 24h $195.58B
-0.69%
BTC % 53.7%
-0.37%
ETH % 9.96%
-1.1%
Moedas
34.448
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 我踏马来了 (我踏马来了), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00716603 | $0.00714188 | $0.00762839 | $0.00759272 | $4,900,835 | $7,166,036 |
| Mar-31 2026 | $0.00759107 | $0.00752334 | $0.00773897 | $0.00758232 | $4,466,978 | $7,591,075 |
| Mar-30 2026 | $0.0075936 | $0.00757492 | $0.00793502 | $0.00762557 | $6,188,873 | $7,593,601 |
| Mar-29 2026 | $0.00764056 | $0.00682731 | $0.00824462 | $0.00691349 | $5,125,934 | $7,640,560 |
| Mar-28 2026 | $0.00693069 | $0.00673934 | $0.00703523 | $0.00678696 | $3,103,682 | $6,930,695 |
| Mar-27 2026 | $0.00681207 | $0.00681207 | $0.0074718 | $0.00743899 | $4,575,176 | $6,812,074 |
| Mar-26 2026 | $0.0074835 | $0.00726712 | $0.00777408 | $0.00777408 | $4,275,819 | $7,483,509 |
| Mar-25 2026 | $0.00778429 | $0.00746786 | $0.00804567 | $0.00790118 | $4,038,593 | $7,784,299 |
| Mar-24 2026 | $0.00788544 | $0.00758503 | $0.00792071 | $0.00761309 | $6,461,428 | $7,885,440 |
| Mar-23 2026 | $0.00757743 | $0.0073826 | $0.0079881 | $0.00795047 | $4,636,929 | $7,577,438 |
| Mar-22 2026 | $0.00801232 | $0.00748955 | $0.00804987 | $0.00767411 | $4,372,801 | $8,012,321 |
| Mar-21 2026 | $0.00777178 | $0.00768745 | $0.007911 | $0.00778174 | $3,052,824 | $7,771,783 |
| Mar-20 2026 | $0.00785736 | $0.00759289 | $0.00802329 | $0.00759289 | $3,682,909 | $7,857,361 |
| Mar-19 2026 | $0.00767117 | $0.00745886 | $0.0079955 | $0.00754767 | $4,199,383 | $7,671,174 |
| Mar-18 2026 | $0.0076855 | $0.00708772 | $0.00848859 | $0.00708772 | $8,195,748 | $7,685,508 |