Cap Mercado $3.52T -0.32%
Volume 24h $261.42B 29.57%
BTC % 60.21% 0.33%
ETH % 8.82% -1.13%
Moedas 32.143 +12
Trocas 885
Última atualização 2 Minutos atrás
Worried BUFFET

Preços históricos de Worried (BUFFET), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-01 2025 $15,664,110,619,178 $15,664,110,619,178 $15,664,110,619,178 $15,664,110,619,178 - -
Feb-28 2025 $15,664,110,619,178 $15,664,110,619,178 $15,664,110,619,178 $15,664,110,619,178 - -
Feb-27 2025 $15,664,110,619,178 $15,664,110,619,178 $15,664,110,619,178 $15,664,110,619,178 - -
Feb-26 2025 $15,664,110,619,178 $15,664,110,619,178 $15,664,110,619,178 $15,664,110,619,178 - -
Feb-25 2025 $15,664,110,619,178 $15,664,110,619,178 $15,664,110,619,178 $15,664,110,619,178 - -
Feb-24 2025 $15,664,110,619,178 $15,664,110,619,178 $15,664,110,619,178 $15,664,110,619,178 - -
Feb-23 2025 $15,664,110,619,178 $15,664,110,619,178 $15,664,110,619,178 $15,664,110,619,178 - -
Feb-22 2025 $15,664,110,619,178 $15,664,110,619,178 $15,664,110,619,178 $15,664,110,619,178 - -
Feb-21 2025 $15,664,110,619,178 $15,664,110,619,178 $16,384,339,566,520 $16,384,339,566,520 $221 -
Feb-20 2025 $16,071,487,158,473 $16,071,487,158,473 $18,316,406,831,520 $18,316,406,831,520 $7 -
Feb-19 2025 $18,316,406,831,520 $18,316,406,831,520 $18,316,406,831,520 $18,316,406,831,520 - -
Feb-18 2025 $18,316,406,831,520 $18,316,406,831,520 $18,316,406,831,520 $18,316,406,831,520 - -
Feb-17 2025 $18,316,406,831,520 $18,316,406,831,520 $18,316,406,831,520 $18,316,406,831,520 - -
Feb-16 2025 $18,316,406,831,520 $18,316,406,831,520 $19,515,167,027,373 $19,515,167,027,373 $94 -
Feb-15 2025 $19,515,167,027,373 $19,515,167,027,373 $19,648,632,366,895 $19,648,632,366,895 $3 -

Análise histórica e de mercado do preço de Worried (BUFFET), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 347 dias, a partir do dia 05-07-2024.