Cap Mercado $2.18T
-0.41%
Volume 24h $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
Moedas
28.786
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Worried (BUFFET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $25,205,446,134,021 | $24,998,670,137,923 | $25,205,446,134,021 | $25,062,272,405,983 | $6 | - |
| Sep-16 2024 | $25,062,272,405,983 | $25,062,272,405,983 | $27,171,695,307,674 | $27,171,695,307,674 | $102 | - |
| Sep-15 2024 | $27,171,695,307,674 | $27,171,695,307,674 | $27,895,333,005,300 | $27,704,492,645,803 | $64 | - |
| Sep-14 2024 | $27,704,492,645,803 | $27,704,492,645,803 | $28,616,167,173,184 | $27,784,271,340,414 | $141 | - |
| Sep-13 2024 | $27,784,271,340,414 | $26,781,200,070,957 | $27,784,271,340,414 | $26,781,200,070,957 | $23 | - |
| Sep-12 2024 | $26,781,200,070,957 | $26,424,063,835,843 | $26,966,348,380,066 | $26,424,063,835,843 | $29 | - |
| Sep-11 2024 | $26,424,063,835,843 | $26,261,852,921,989 | $27,732,351,371,401 | $27,732,351,371,401 | $8 | - |
| Sep-10 2024 | $27,732,351,371,401 | $26,283,280,544,868 | $27,732,351,371,401 | $26,283,280,544,868 | $35 | - |
| Sep-09 2024 | $26,283,280,544,868 | $26,283,280,544,868 | $26,283,280,544,868 | $26,283,280,544,868 | - | - |
| Sep-08 2024 | $26,283,280,544,868 | $26,283,280,544,868 | $27,260,864,839,912 | $27,260,864,839,912 | $0 | - |
| Sep-07 2024 | $27,260,864,839,912 | $27,260,864,839,912 | $27,260,864,839,912 | $27,260,864,839,912 | - | - |
| Sep-06 2024 | $27,260,864,839,912 | $27,260,864,839,912 | $27,260,864,839,912 | $27,260,864,839,912 | - | - |
| Sep-05 2024 | $27,260,864,839,912 | $27,092,010,367,944 | $27,368,527,976,658 | $27,368,527,976,658 | $12 | - |
| Sep-04 2024 | $26,622,761,287,512 | $26,622,761,287,512 | $28,385,679,138,531 | $28,385,679,138,531 | $273 | - |
| Sep-03 2024 | $28,385,679,138,531 | $28,385,679,138,531 | $28,385,679,138,531 | $28,385,679,138,531 | - | - |