Cap Mercado $2.79T
1.62%
Volume 24h $255.84B
-4.19%
BTC % 54.23%
-1.1%
ETH % 13.1%
2.44%
Moedas
29.449
+11
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Worried (BUFFET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $35,162,265,939,105 | $34,485,572,476,765 | $35,482,543,519,546 | $34,485,572,476,765 | $195 | - |
| Nov-07 2024 | $34,485,572,476,765 | $32,932,025,485,065 | $34,485,572,476,765 | $33,751,138,932,642 | $113 | - |
| Nov-06 2024 | $34,388,406,809,581 | $29,159,230,439,760 | $34,388,406,809,581 | $29,159,230,439,760 | $48 | - |
| Nov-05 2024 | $29,159,230,439,760 | $29,159,230,439,760 | $29,177,612,176,197 | $29,177,612,176,197 | $1 | - |
| Nov-04 2024 | $29,177,612,176,197 | $29,119,400,994,216 | $29,177,612,176,197 | $29,119,400,994,216 | $1 | - |
| Nov-03 2024 | $29,119,400,994,216 | $29,119,400,994,216 | $29,827,083,147,895 | $29,827,083,147,895 | $2 | - |
| Nov-02 2024 | $29,827,083,147,895 | $29,827,083,147,895 | $31,850,847,951,657 | $31,850,847,951,657 | $32 | - |
| Nov-01 2024 | $31,850,847,951,657 | $31,850,847,951,657 | $31,850,847,951,657 | $31,850,847,951,657 | - | - |
| Oct-31 2024 | $31,850,847,951,657 | $31,850,847,951,657 | $32,587,607,586,325 | $32,587,607,586,325 | $0 | - |
| Oct-30 2024 | $32,587,607,586,325 | $32,587,607,586,325 | $34,138,050,621,091 | $34,138,050,621,091 | $101 | - |
| Oct-29 2024 | $34,495,787,709,412 | $33,651,347,226,942 | $34,495,787,709,412 | $33,651,347,226,942 | $2 | - |
| Oct-28 2024 | $33,651,347,226,942 | $33,651,347,226,942 | $34,485,646,484,746 | $34,485,646,484,746 | $20 | - |
| Oct-27 2024 | $34,485,646,484,746 | $34,485,646,484,746 | $34,485,646,484,746 | $34,485,646,484,746 | - | - |
| Oct-26 2024 | $34,485,646,484,746 | $34,485,646,484,746 | $34,485,646,484,746 | $34,485,646,484,746 | - | - |
| Oct-25 2024 | $34,485,646,484,746 | $33,821,629,736,552 | $35,227,442,647,020 | $35,227,442,647,020 | $420 | - |