Cap Mercado $2.57T
-0.96%
Volume 24h $149.19B
14.2%
BTC % 51.86%
0.11%
ETH % 15.06%
-0.39%
Moedas
28.271
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Worried (BUFFET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $54,842,861,965,962 | $54,758,485,408,268 | $55,515,603,472,831 | $54,758,485,408,268 | $29 | - |
| Jul-26 2024 | $55,513,627,468,001 | $50,280,466,719,297 | $56,843,251,917,362 | $50,280,466,719,297 | $256 | - |
| Jul-25 2024 | $50,280,466,719,297 | $49,495,602,932,656 | $52,081,568,227,553 | $52,081,568,227,553 | $129 | - |
| Jul-24 2024 | $52,081,568,227,553 | $49,229,329,885,271 | $52,081,568,227,553 | $49,229,329,885,271 | $109 | - |
| Jul-23 2024 | $49,229,329,885,271 | $45,692,353,338,511 | $49,402,965,210,526 | $45,692,353,338,511 | $324 | - |
| Jul-22 2024 | $45,692,353,338,511 | $45,366,668,422,922 | $46,295,016,856,474 | $46,295,016,856,474 | $15 | - |
| Jul-21 2024 | $46,295,016,856,474 | $46,295,016,856,474 | $49,051,714,748,327 | $48,660,848,938,975 | $474 | - |
| Jul-20 2024 | $48,660,848,938,975 | $47,063,618,178,726 | $48,660,848,938,975 | $47,547,745,822,104 | $15 | - |
| Jul-19 2024 | $47,547,745,822,104 | $43,856,280,319,562 | $47,547,745,822,104 | $43,856,280,319,562 | $24 | - |
| Jul-18 2024 | $43,856,280,319,562 | $43,856,280,319,562 | $43,856,280,319,562 | $43,856,280,319,562 | - | - |
| Jul-17 2024 | $43,856,280,319,562 | $43,856,280,319,562 | $45,873,090,143,546 | $45,754,805,412,063 | $56 | - |
| Jul-16 2024 | $45,754,805,412,063 | $41,173,141,327,949 | $45,820,814,340,904 | $41,173,141,327,949 | $9 | - |
| Jul-15 2024 | $41,173,141,327,949 | $41,173,141,327,949 | $41,173,141,327,949 | $41,173,141,327,949 | - | - |
| Jul-14 2024 | $41,173,141,327,949 | $38,611,114,289,514 | $41,173,141,327,949 | $38,611,114,289,514 | $208 | - |
| Jul-13 2024 | $38,611,114,289,514 | $37,217,887,126,612 | $38,611,114,289,514 | $37,217,887,126,612 | $79 | - |