Cap Mercado $2.28T
-0.63%
Volume 24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Worried (BUFFET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $35,289,793,700,150 | $28,180,587,612,692 | $40,720,215,181,276 | $28,180,587,612,692 | $1,066 | - |
| Oct-03 2024 | $28,180,587,612,692 | $28,135,658,265,996 | $31,679,279,099,389 | $31,679,279,099,389 | $54 | - |
| Oct-02 2024 | $31,679,279,099,389 | $31,679,279,099,389 | $31,679,279,099,389 | $31,679,279,099,389 | - | - |
| Oct-01 2024 | $31,679,279,099,389 | $30,829,100,313,679 | $31,679,279,099,389 | $30,829,100,313,679 | $45 | - |
| Sep-30 2024 | $30,829,100,313,679 | $30,275,501,078,606 | $30,829,100,313,679 | $30,692,129,128,895 | $33 | - |
| Sep-29 2024 | $30,692,129,128,895 | $28,771,802,703,550 | $30,692,129,128,895 | $29,703,473,741,141 | $479 | - |
| Sep-28 2024 | $29,703,473,741,141 | $28,029,717,577,259 | $29,703,473,741,141 | $28,029,717,577,259 | $105 | - |
| Sep-27 2024 | $28,029,717,577,259 | $28,029,717,577,259 | $29,260,455,359,551 | $29,260,455,359,551 | $84 | - |
| Sep-26 2024 | $29,260,455,359,551 | $27,004,242,670,498 | $29,260,455,359,551 | $27,004,242,670,498 | $1 | - |
| Sep-25 2024 | $27,004,242,670,498 | $27,004,242,670,498 | $27,004,242,670,498 | $27,004,242,670,498 | - | - |
| Sep-24 2024 | $27,004,242,670,498 | $27,004,242,670,498 | $28,448,669,306,540 | $28,448,669,306,540 | $34 | - |
| Sep-23 2024 | $28,448,669,306,540 | $28,448,669,306,540 | $28,448,669,306,540 | $28,448,669,306,540 | - | - |
| Sep-22 2024 | $28,448,669,306,540 | $28,448,669,306,540 | $28,448,669,306,540 | $28,448,669,306,540 | - | - |
| Sep-21 2024 | $28,448,669,306,540 | $26,251,528,135,936 | $30,993,917,776,952 | $26,251,528,135,936 | $395 | - |
| Sep-20 2024 | $26,251,528,135,936 | $26,251,528,135,936 | $26,251,528,135,936 | $26,251,528,135,936 | - | - |