Cap Mercado $3.29T
-0.04%
Volume 24h $204.76B
-40.81%
BTC % 54.67%
-0.12%
ETH % 11.4%
0.7%
Moedas
33.807
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Worldcore (WRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00003113 | $0.00003103 | $0.00003796 | $0.00003796 | $6 | - |
| Dec-12 2025 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | - |
| Dec-11 2025 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | - |
| Dec-10 2025 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | - |
| Dec-09 2025 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | - |
| Dec-08 2025 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | - |
| Dec-07 2025 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | - |
| Dec-06 2025 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | - |
| Dec-05 2025 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | - |
| Dec-04 2025 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | - |
| Dec-03 2025 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | - |
| Dec-02 2025 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | - |
| Dec-01 2025 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | - |
| Nov-30 2025 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | - |
| Nov-29 2025 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | - |