Cap Mercado $4.11T
-1.51%
Volume 24h $321.28B
15.5%
BTC % 55.26%
0.5%
ETH % 12%
-1.41%
Moedas
33.545
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Worldcore (WRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | - |
| Oct-26 2025 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | - |
| Oct-25 2025 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | - |
| Oct-24 2025 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | - |
| Oct-23 2025 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | - |
| Oct-22 2025 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | - |
| Oct-21 2025 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | - |
| Oct-20 2025 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | - |
| Oct-19 2025 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | - |
| Oct-18 2025 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | - |
| Oct-17 2025 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | - |
| Oct-16 2025 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | - |
| Oct-15 2025 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | - |
| Oct-14 2025 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | - |
| Oct-13 2025 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | - |