Cap Mercado $2.56T
0.18%
Volume 24h $131.55B
-30.23%
BTC % 50.75%
-0.23%
ETH % 15.81%
-1.89%
Moedas
28.212
+25
Trocas
885
Última atualização
2 Minutos atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Preços históricos de WorldCoin (WDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00440144 | $0.00440049 | $0.00450189 | $0.00450188 | $11 | - |
| Jul-22 2024 | $0.00450177 | $0.00450006 | $0.00450272 | $0.00450102 | $51 | - |
| Jul-21 2024 | $0.0045007 | $0.00450029 | $0.0049024 | $0.0049018 | $51 | - |
| Jul-20 2024 | $0.00490166 | $0.00410184 | $0.00530349 | $0.00410276 | $99 | - |
| Jul-19 2024 | $0.0041037 | $0.00410113 | $0.00430266 | $0.00430195 | $6 | - |
| Jul-18 2024 | $0.00429979 | $0.00400041 | $0.00430113 | $0.00430011 | $144 | - |
| Jul-17 2024 | $0.00430019 | $0.00430019 | $0.00430392 | $0.00430265 | $3 | - |
| Jul-16 2024 | $0.00430552 | $0.00400135 | $0.00430552 | $0.00430195 | - | - |
| Jul-15 2024 | $0.0043026 | $0.00390234 | $0.00470416 | $0.00470184 | $1,151 | - |
| Jul-14 2024 | $0.00470114 | $0.00400169 | $0.00490269 | $0.00490162 | $26 | - |
| Jul-13 2024 | $0.00490212 | $0.00490054 | $0.00490219 | $0.00490072 | $60 | - |
| Jul-12 2024 | $0.00490068 | $0.00450005 | $0.0049034 | $0.00490004 | $84 | - |
| Jul-11 2024 | $0.00490024 | $0.00449947 | $0.00490139 | $0.00490006 | $0 | - |
| Jul-10 2024 | $0.00489874 | $0.00450007 | $0.00500168 | $0.0050003 | $0 | - |
| Jul-09 2024 | $0.00500018 | $0.00499922 | $0.00500303 | $0.00499973 | $34 | - |