Cap Mercado $4.51T
0.84%
Volume 24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WorldCoin (WDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00260075 | $0.00260075 | $0.00260075 | $0.00260075 | - | - |
| Aug-19 2025 | $0.00260075 | $0.00260075 | $0.00260075 | $0.00260075 | - | - |
| Aug-18 2025 | $0.00260075 | $0.00260075 | $0.00260075 | $0.00260075 | - | - |
| Aug-17 2025 | $0.00260075 | $0.00260075 | $0.00260075 | $0.00260075 | - | - |
| Aug-16 2025 | $0.00260075 | $0.00260075 | $0.00260075 | $0.00260075 | - | - |
| Aug-15 2025 | $0.00260075 | $0.00260075 | $0.00260075 | $0.00260075 | - | - |
| Aug-14 2025 | $0.00260075 | $0.00260075 | $0.00260075 | $0.00260075 | - | - |
| Aug-13 2025 | $0.00260075 | $0.00260075 | $0.00260075 | $0.00260075 | - | - |
| Aug-12 2025 | $0.00260075 | $0.00260075 | $0.00260075 | $0.00260075 | - | - |
| Aug-11 2025 | $0.00260075 | $0.00260075 | $0.00260075 | $0.00260075 | - | - |
| Aug-10 2025 | $0.00260075 | $0.00260075 | $0.00260075 | $0.00260075 | - | - |
| Aug-09 2025 | $0.00260075 | $0.00260075 | $0.00260075 | $0.00260075 | - | - |
| Aug-08 2025 | $0.00260075 | $0.0026002 | $0.00260075 | $0.0026002 | - | - |
| Aug-07 2025 | $0.00260087 | $0.00180013 | $0.00260112 | $0.00180013 | $764 | - |
| Aug-06 2025 | $0.00180013 | $0.00180013 | $0.00180013 | $0.00180013 | - | - |