Cap Mercado $2.42T -0.35%
Volume 24h $103.74B -32.78%
BTC % 52.5% 0.66%
ETH % 13.81% 0.21%
Moedas 28.578 +6
Trocas 885
Última atualização 2 Minutos atrás
WorldCoin WDC

Preços históricos de WorldCoin (WDC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-24 2024 $0.0000001172 $0.0000001146 $0.000000123 $0.000000118 $99,571 -
Aug-23 2024 $0.000000119 $0.0000001124 $0.0000001218 $0.0000001182 $102,034 -
Aug-22 2024 $0.0000001192 $0.0000001071 $0.0000001192 $0.000000109 $95,920 -
Aug-21 2024 $0.000000111 $0.000000104 $0.0000001157 $0.0000001041 $92,131 -
Aug-20 2024 $0.000000104 $0.000000094 $0.0000001101 $0.000000094 $87,526 -
Aug-19 2024 $0.000000094 $0.000000094 $0.000000105 $0.0000001034 $76,755 -
Aug-18 2024 $0.0000001006 $0.0000000969 $0.000000106 $0.0000001004 $90,899 -
Aug-17 2024 $0.0000001023 $0.0000000964 $0.000000108 $0.000000102 $91,203 -
Aug-16 2024 $0.000000101 $0.000000097 $0.0000001066 $0.0000001 $86,131 -
Aug-15 2024 $0.000000102 $0.0000000891 $0.000000106 $0.000000092 $97,514 -
Aug-14 2024 $0.000000089 $0.0000000836 $0.0000000942 $0.0000000873 $80,662 -
Aug-13 2024 $0.0000000893 $0.0000000856 $0.000000094 $0.00000009 $81,383 -
Aug-12 2024 $0.00000009 $0.000000083 $0.00410173 $0.00409997 $78,792 -
Aug-11 2024 $0.00410087 $0.00410061 $0.00410427 $0.00410076 $8 -
Aug-10 2024 $0.00410073 $0.00410066 $0.00410264 $0.00410209 $5 -

Análise histórica e de mercado do preço de WorldCoin (WDC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3699 dias, a partir do dia 10-07-2014.