Cap Mercado $2.42T
-0.35%
Volume 24h $103.74B
-32.78%
BTC % 52.5%
0.66%
ETH % 13.81%
0.21%
Moedas
28.578
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WorldCoin (WDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000001172 | $0.0000001146 | $0.000000123 | $0.000000118 | $99,571 | - |
| Aug-23 2024 | $0.000000119 | $0.0000001124 | $0.0000001218 | $0.0000001182 | $102,034 | - |
| Aug-22 2024 | $0.0000001192 | $0.0000001071 | $0.0000001192 | $0.000000109 | $95,920 | - |
| Aug-21 2024 | $0.000000111 | $0.000000104 | $0.0000001157 | $0.0000001041 | $92,131 | - |
| Aug-20 2024 | $0.000000104 | $0.000000094 | $0.0000001101 | $0.000000094 | $87,526 | - |
| Aug-19 2024 | $0.000000094 | $0.000000094 | $0.000000105 | $0.0000001034 | $76,755 | - |
| Aug-18 2024 | $0.0000001006 | $0.0000000969 | $0.000000106 | $0.0000001004 | $90,899 | - |
| Aug-17 2024 | $0.0000001023 | $0.0000000964 | $0.000000108 | $0.000000102 | $91,203 | - |
| Aug-16 2024 | $0.000000101 | $0.000000097 | $0.0000001066 | $0.0000001 | $86,131 | - |
| Aug-15 2024 | $0.000000102 | $0.0000000891 | $0.000000106 | $0.000000092 | $97,514 | - |
| Aug-14 2024 | $0.000000089 | $0.0000000836 | $0.0000000942 | $0.0000000873 | $80,662 | - |
| Aug-13 2024 | $0.0000000893 | $0.0000000856 | $0.000000094 | $0.00000009 | $81,383 | - |
| Aug-12 2024 | $0.00000009 | $0.000000083 | $0.00410173 | $0.00409997 | $78,792 | - |
| Aug-11 2024 | $0.00410087 | $0.00410061 | $0.00410427 | $0.00410076 | $8 | - |
| Aug-10 2024 | $0.00410073 | $0.00410066 | $0.00410264 | $0.00410209 | $5 | - |