Cap Mercado $2.52T
0.74%
Volume 24h $100.08B
-9.93%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.85%
Moedas
29.184
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de WorldCoin (WDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.000000183 | $0.0000001822 | $0.000000191 | $0.0000001822 | $143,533 | - |
| Oct-18 2024 | $0.0000001872 | $0.0000001801 | $0.0000001882 | $0.0000001831 | $150,138 | - |
| Oct-17 2024 | $0.0000001821 | $0.0000001785 | $0.0000001871 | $0.0000001862 | $142,242 | - |
| Oct-16 2024 | $0.0000001832 | $0.00000017 | $0.0000001873 | $0.000000171 | $143,937 | - |
| Oct-15 2024 | $0.0000001709 | $0.0000001689 | $0.0000001789 | $0.0000001699 | $131,015 | - |
| Oct-14 2024 | $0.0000001689 | $0.0000001689 | $0.0000001748 | $0.0000001729 | $133,659 | - |
| Oct-13 2024 | $0.0000001729 | $0.0000001699 | $0.000000177 | $0.000000174 | $150,449 | - |
| Oct-12 2024 | $0.0000001711 | $0.0000001679 | $0.000000174 | $0.0000001679 | $147,243 | - |
| Oct-11 2024 | $0.0000001709 | $0.0000001699 | $0.0000001768 | $0.0000001748 | $147,262 | - |
| Oct-10 2024 | $0.0000001758 | $0.0000001518 | $0.0000001768 | $0.0000001538 | $152,071 | - |
| Oct-09 2024 | $0.0000001509 | $0.0000001509 | $0.0000001576 | $0.0000001549 | $123,873 | - |
| Oct-08 2024 | $0.0000001548 | $0.0000001508 | $0.0000001579 | $0.000000152 | $129,685 | - |
| Oct-07 2024 | $0.000000153 | $0.000000151 | $0.0000001597 | $0.000000157 | $130,319 | - |
| Oct-06 2024 | $0.0000001532 | $0.0000001494 | $0.0000001588 | $0.0000001569 | $134,300 | - |
| Oct-05 2024 | $0.0000001569 | $0.0000001541 | $0.0000001624 | $0.0000001586 | $131,699 | - |