Cap Mercado $2.24T
1.43%
Volume 24h $70.18B
BTC % 52.76%
0.26%
ETH % 14.07%
-0.28%
Moedas
28.492
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WorldCoin (WDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.000000101 | $0.000000097 | $0.0000001066 | $0.0000001 | $86,131 | - |
| Aug-15 2024 | $0.000000102 | $0.0000000891 | $0.000000106 | $0.000000092 | $97,514 | - |
| Aug-14 2024 | $0.000000089 | $0.0000000836 | $0.0000000942 | $0.0000000873 | $80,662 | - |
| Aug-13 2024 | $0.0000000893 | $0.0000000856 | $0.000000094 | $0.00000009 | $81,383 | - |
| Aug-12 2024 | $0.00000009 | $0.000000083 | $0.00410173 | $0.00409997 | $78,792 | - |
| Aug-11 2024 | $0.00410087 | $0.00410061 | $0.00410427 | $0.00410076 | $8 | - |
| Aug-10 2024 | $0.00410073 | $0.00410066 | $0.00410264 | $0.00410209 | $5 | - |
| Aug-09 2024 | $0.00410354 | $0.00390073 | $0.00430159 | $0.00390151 | $43 | - |
| Aug-08 2024 | $0.00390126 | $0.00390073 | $0.00400233 | $0.00400233 | $6 | - |
| Aug-07 2024 | $0.00400054 | $0.00390038 | $0.00420784 | $0.00420784 | $12 | - |
| Aug-06 2024 | $0.00420281 | $0.00380054 | $0.00420281 | $0.00380054 | $23 | - |
| Aug-05 2024 | $0.003801 | $0.00379841 | $0.00410112 | $0.00410112 | $132 | - |
| Aug-04 2024 | $0.0040986 | $0.00379779 | $0.00410038 | $0.00380016 | $13 | - |
| Aug-03 2024 | $0.0037978 | $0.00379538 | $0.00389671 | $0.00379538 | $37 | - |
| Aug-02 2024 | $0.00379613 | $0.0037956 | $0.00449659 | $0.00449659 | $58 | - |