Cap Mercado $2.35T
-3.95%
Volume 24h $183.18B
7%
BTC % 51.69%
-0.01%
ETH % 15.27%
-0.98%
Moedas
28.362
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WorldCoin (WDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00449584 | $0.00449481 | $0.00449899 | $0.0044981 | $5 | - |
| Jul-31 2024 | $0.00449863 | $0.00449751 | $0.0045008 | $0.00449874 | $5 | - |
| Jul-30 2024 | $0.0044991 | $0.0041989 | $0.00469989 | $0.00419957 | $45 | - |
| Jul-29 2024 | $0.00419947 | $0.00419896 | $0.00470056 | $0.00469998 | $34 | - |
| Jul-28 2024 | $0.00470006 | $0.00430001 | $0.00470076 | $0.00430067 | $5 | - |
| Jul-27 2024 | $0.00430034 | $0.00429972 | $0.00430144 | $0.00430064 | $3 | - |
| Jul-26 2024 | $0.00430056 | $0.00429897 | $0.00430067 | $0.00429897 | $3 | - |
| Jul-25 2024 | $0.00429886 | $0.00429886 | $0.00440026 | $0.00439896 | $3 | - |
| Jul-24 2024 | $0.00439913 | $0.00439913 | $0.00440135 | $0.00440006 | $11 | - |
| Jul-23 2024 | $0.00440144 | $0.00440049 | $0.00450189 | $0.00450188 | $11 | - |
| Jul-22 2024 | $0.00450177 | $0.00450006 | $0.00450272 | $0.00450102 | $51 | - |
| Jul-21 2024 | $0.0045007 | $0.00450029 | $0.0049024 | $0.0049018 | $51 | - |
| Jul-20 2024 | $0.00490166 | $0.00410184 | $0.00530349 | $0.00410276 | $99 | - |
| Jul-19 2024 | $0.0041037 | $0.00410113 | $0.00430266 | $0.00430195 | $6 | - |
| Jul-18 2024 | $0.00429979 | $0.00400041 | $0.00430113 | $0.00430011 | $144 | - |