Cap Mercado $2.35T -3.95%
Volume 24h $183.18B 7%
BTC % 51.69% -0.01%
ETH % 15.27% -0.98%
Moedas 28.362 +21
Trocas 885
Última atualização 1 minuto atrás
WorldCoin WDC

Preços históricos de WorldCoin (WDC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-01 2024 $0.00449584 $0.00449481 $0.00449899 $0.0044981 $5 -
Jul-31 2024 $0.00449863 $0.00449751 $0.0045008 $0.00449874 $5 -
Jul-30 2024 $0.0044991 $0.0041989 $0.00469989 $0.00419957 $45 -
Jul-29 2024 $0.00419947 $0.00419896 $0.00470056 $0.00469998 $34 -
Jul-28 2024 $0.00470006 $0.00430001 $0.00470076 $0.00430067 $5 -
Jul-27 2024 $0.00430034 $0.00429972 $0.00430144 $0.00430064 $3 -
Jul-26 2024 $0.00430056 $0.00429897 $0.00430067 $0.00429897 $3 -
Jul-25 2024 $0.00429886 $0.00429886 $0.00440026 $0.00439896 $3 -
Jul-24 2024 $0.00439913 $0.00439913 $0.00440135 $0.00440006 $11 -
Jul-23 2024 $0.00440144 $0.00440049 $0.00450189 $0.00450188 $11 -
Jul-22 2024 $0.00450177 $0.00450006 $0.00450272 $0.00450102 $51 -
Jul-21 2024 $0.0045007 $0.00450029 $0.0049024 $0.0049018 $51 -
Jul-20 2024 $0.00490166 $0.00410184 $0.00530349 $0.00410276 $99 -
Jul-19 2024 $0.0041037 $0.00410113 $0.00430266 $0.00430195 $6 -
Jul-18 2024 $0.00429979 $0.00400041 $0.00430113 $0.00430011 $144 -

Análise histórica e de mercado do preço de WorldCoin (WDC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3676 dias, a partir do dia 10-07-2014.