Cap Mercado $2.46T
0.43%
Volume 24h $143.31B
23.73%
BTC % 55.47%
0.34%
ETH % 12.11%
0.49%
Moedas
29.382
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WorldCoin (WDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0000019339 | $0.0000003311 | $0.0000022773 | $0.0000003473 | $232 | - |
| Nov-02 2024 | $0.0000000979 | $0.0000000979 | $0.0000000979 | $0.0000000979 | $11 | - |
| Nov-01 2024 | $0.0000000979 | $0.0000000979 | $0.0000000979 | $0.0000000979 | $6 | - |
| Oct-31 2024 | $0.0000000979 | $0.0000000979 | $0.0000001909 | $0.0000001909 | $282 | - |
| Oct-30 2024 | $0.0000001909 | $0.0000001909 | $0.0000005823 | $0.0000001934 | $3 | - |
| Oct-29 2024 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $4 | - |
| Oct-28 2024 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $0.0000001934 | - | - |
| Oct-27 2024 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $1 | - |
| Oct-26 2024 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $47 | - |
| Oct-25 2024 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $447 | - |
| Oct-24 2024 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $3 | - |
| Oct-23 2024 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $360 | - |
| Oct-22 2024 | $0.0000001934 | $0.0000001908 | $0.0000001934 | $0.0000001908 | $7 | - |
| Oct-21 2024 | $0.0000001909 | $0.0000001809 | $0.0000001909 | $0.0000001849 | $120,695 | - |
| Oct-20 2024 | $0.0000001819 | $0.0000001819 | $0.0000001909 | $0.0000001909 | $140,624 | - |