Cap Mercado $2.43T
4.27%
Volume 24h $137.75B
7.32%
BTC % 52.15%
0.03%
ETH % 13.78%
-0.14%
Moedas
28.572
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WorldBrain Coin (WBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.250675 | $0.248229 | $0.250741 | $0.249795 | $1,265,405 | - |
| Aug-22 2024 | $0.250233 | $0.249677 | $0.255045 | $0.254266 | $1,200,155 | - |
| Aug-21 2024 | $0.253698 | $0.250235 | $0.255166 | $0.251194 | $1,279,539 | - |
| Aug-20 2024 | $0.251302 | $0.248343 | $0.258953 | $0.249472 | $1,430,261 | - |
| Aug-19 2024 | $0.250295 | $0.248696 | $0.252295 | $0.251609 | $1,238,773 | - |
| Aug-18 2024 | $0.251686 | $0.251561 | $0.256546 | $0.252834 | $1,327,627 | - |
| Aug-17 2024 | $0.252191 | $0.249686 | $0.252865 | $0.250237 | $1,487,705 | - |
| Aug-16 2024 | $0.250022 | $0.249687 | $0.255458 | $0.251121 | $1,521,401 | - |
| Aug-15 2024 | $0.250853 | $0.242719 | $0.260771 | $0.252272 | $1,623,938 | - |
| Aug-14 2024 | $0.250672 | $0.239416 | $0.257771 | $0.240935 | $1,831,999 | - |
| Aug-13 2024 | $0.240839 | $0.239592 | $0.255368 | $0.255368 | $2,358,643 | - |
| Aug-12 2024 | $0.259917 | $0.220947 | $0.259917 | $0.25065 | $757,089 | - |
| Aug-11 2024 | $0.264769 | $0.239113 | $0.271541 | $0.239113 | $552,554 | - |
| Aug-10 2024 | $0.209377 | $0.130296 | $0.209377 | $0.191737 | $835,422 | - |
| Aug-09 2024 | $0.192749 | $0.185478 | $0.213871 | $0.210252 | $476,882 | - |