Cap Mercado $2.63T
1.32%
Volume 24h $108.20B
BTC % 54.64%
0.18%
ETH % 9.73%
0.51%
Moedas
34.341
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WorldBrain Coin (WBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000096193 | $0.0000087465 | $0.0000096193 | $0.0000087465 | - | - |
| Mar-13 2026 | $0.0000087465 | $0.0000087465 | $0.00001172 | $0.00001172 | - | - |
| Mar-12 2026 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |
| Mar-11 2026 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |
| Mar-10 2026 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |
| Mar-09 2026 | $0.00001172 | $0.0000087692 | $0.00001172 | $0.0000087692 | - | - |
| Mar-08 2026 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Mar-07 2026 | $0.0000125 | $0.0000083932 | $0.0000125 | $0.0000083932 | - | - |
| Mar-06 2026 | $0.0000083932 | $0.0000083932 | $0.0000083932 | $0.0000083932 | - | - |
| Mar-05 2026 | $0.0000083932 | $0.0000083932 | $0.0000083932 | $0.0000083932 | - | - |
| Mar-04 2026 | $0.0000083932 | $0.0000083932 | $0.00001008 | $0.00001008 | - | - |
| Mar-03 2026 | $0.00001008 | $0.0000066456 | $0.00001106 | $0.0000066456 | - | - |
| Mar-02 2026 | $0.0000066456 | $0.0000066456 | $0.0000066456 | $0.0000066456 | - | - |
| Mar-01 2026 | $0.0000066456 | $0.0000061402 | $0.0000086369 | $0.0000086369 | - | - |
| Feb-28 2026 | $0.0000086369 | $0.0000086369 | $0.000009986 | $0.0000096061 | - | - |