Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WorldBrain Coin (WBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00524375 | $0.00523779 | $0.00560476 | $0.00560476 | $1,938 | - |
| Aug-19 2025 | $0.00555456 | $0.00514724 | $0.0059626 | $0.00548388 | $3,527 | - |
| Aug-18 2025 | $0.00557255 | $0.00529212 | $0.00585538 | $0.00572876 | $3,211 | - |
| Aug-17 2025 | $0.0055358 | $0.00546941 | $0.00596989 | $0.00549887 | $1,466 | - |
| Aug-16 2025 | $0.00567605 | $0.00525195 | $0.0060969 | $0.00568578 | $821 | - |
| Aug-15 2025 | $0.00556641 | $0.0049657 | $0.00633333 | $0.00576336 | $1,939 | - |
| Aug-14 2025 | $0.00594101 | $0.00541608 | $0.00624368 | $0.00559181 | $2,030 | - |
| Aug-13 2025 | $0.00559178 | $0.00516173 | $0.00594864 | $0.0051618 | - | - |
| Aug-12 2025 | $0.00511653 | $0.00425477 | $0.00911241 | $0.00491867 | $2,991 | - |
| Aug-11 2025 | $0.00491872 | $0.00420793 | $0.00502908 | $0.00501338 | $1,135 | - |
| Aug-10 2025 | $0.00492224 | $0.0038685 | $0.00519062 | $0.00498016 | $2,253 | - |
| Aug-09 2025 | $0.00497894 | $0.00436517 | $0.00517967 | $0.00500267 | $3,231 | - |
| Aug-08 2025 | $0.00479367 | $0.00438035 | $0.00530205 | $0.00455944 | - | - |
| Aug-07 2025 | $0.00455947 | $0.00415017 | $0.0046025 | $0.00429493 | $825 | - |
| Aug-06 2025 | $0.00422757 | $0.00405302 | $0.00444648 | $0.00418671 | - | - |