Cap Mercado $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Moedas 33.323 +1
Trocas 885
Última atualização 3 Minutos atrás
WorldBrain Coin WBC

Preços históricos de WorldBrain Coin (WBC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00471509 $0.00450639 $0.00530031 $0.00493615 $1,091 -
Oct-03 2025 $0.004896 $0.0047818 $0.00743866 $0.0047818 $8,262 -
Oct-02 2025 $0.00492337 $0.0041459 $0.00492337 $0.00417477 $1,486 -
Oct-01 2025 $0.00424994 $0.00415667 $0.00431832 $0.0042803 - -
Sep-30 2025 $0.00428045 $0.00407603 $0.00463088 $0.00460299 $1,993 -
Sep-29 2025 $0.00411639 $0.00394173 $0.00413263 $0.00398456 $1,012 -
Sep-28 2025 $0.00402409 $0.00281572 $0.00419191 $0.00404083 - -
Sep-27 2025 $0.00404084 $0.0039431 $0.00413198 $0.00399305 - -
Sep-26 2025 $0.00396802 $0.00387491 $0.00410169 $0.00400393 - -
Sep-25 2025 $0.00399209 $0.0037344 $0.00409272 $0.00407507 - -
Sep-24 2025 $0.00401771 $0.00399315 $0.00432523 $0.00416813 $931 -
Sep-23 2025 $0.00416813 $0.00395467 $0.0042794 $0.00416797 - -
Sep-22 2025 $0.00411061 $0.00397912 $0.00428797 $0.00428797 - -
Sep-21 2025 $0.00428808 $0.00402759 $0.00430483 $0.00430483 $826 -
Sep-20 2025 $0.00430514 $0.0040753 $0.00432086 $0.00429581 - -

Análise histórica e de mercado do preço de WorldBrain Coin (WBC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 423 dias, a partir do dia 08-08-2024.