Cap Mercado $4.04T 0.56%
Volume 24h $166.59B
BTC % 55.21% 0.05%
ETH % 11.82% -0.16%
Moedas 33.517 +1
Trocas 885
Última atualização 2 Minutos atrás
WorldBrain Coin WBC

Preços históricos de WorldBrain Coin (WBC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.00391615 $0.0036608 $0.00427591 $0.00427591 $4,475 -
Oct-23 2025 $0.00404418 $0.00394846 $0.00459142 $0.00409334 $4,376 -
Oct-22 2025 $0.00401384 $0.00385328 $0.00452695 $0.00420599 $1,879 -
Oct-21 2025 $0.00420599 $0.00372378 $0.00529166 $0.00412989 $6,281 -
Oct-20 2025 $0.00390877 $0.00390877 $0.00444214 $0.00430065 $2,504 -
Oct-19 2025 $0.004208 $0.00401737 $0.0043723 $0.004321 - -
Oct-18 2025 $0.004321 $0.00415361 $0.00445189 $0.00415361 - -
Oct-17 2025 $0.00422932 $0.00395868 $0.00441418 $0.00418722 - -
Oct-16 2025 $0.00426619 $0.00415583 $0.0042996 $0.00418029 $465 -
Oct-15 2025 $0.00418029 $0.00409531 $0.00430932 $0.00430932 $40 -
Oct-14 2025 $0.00430932 $0.00400643 $0.00445586 $0.00445586 $1,213 -
Oct-13 2025 $0.00437037 $0.00413882 $0.00453049 $0.00413954 $1,161 -
Oct-12 2025 $0.00413954 $0.00387126 $0.00428686 $0.00426451 $2,291 -
Oct-11 2025 $0.00426064 $0.00414035 $0.00444994 $0.00444994 $2,502 -
Oct-10 2025 $0.00458823 $0.00428324 $0.00458823 $0.00436485 $1,176 -

Análise histórica e de mercado do preço de WorldBrain Coin (WBC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 443 dias, a partir do dia 09-08-2024.