Cap Mercado $3.52T
-0.32%
Volume 24h $261.42B
29.57%
BTC % 60.21%
0.33%
ETH % 8.82%
-1.13%
Moedas
32.143
+12
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de WorldBrain Coin (WBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0022852 | $0.0022849 | $0.00228528 | $0.00228499 | $149 | - |
| Jun-15 2025 | $0.00228499 | $0.00228472 | $0.00228512 | $0.00228512 | - | - |
| Jun-14 2025 | $0.00228512 | $0.00228481 | $0.00228542 | $0.00228542 | $157 | - |
| Jun-13 2025 | $0.00228546 | $0.00219828 | $0.0023025 | $0.00225518 | - | - |
| Jun-12 2025 | $0.00231157 | $0.00231157 | $0.00247838 | $0.00243656 | $124,342 | - |
| Jun-11 2025 | $0.00243339 | $0.00235597 | $0.00253591 | $0.00239686 | $131,506 | - |
| Jun-10 2025 | $0.00240431 | $0.00233945 | $0.00247935 | $0.00242758 | $176,925 | - |
| Jun-09 2025 | $0.0024474 | $0.00204799 | $0.00249269 | $0.00214327 | $194,837 | - |
| Jun-08 2025 | $0.00216334 | $0.00216334 | $0.00240488 | $0.00239084 | $164,302 | - |
| Jun-07 2025 | $0.00261351 | $0.00261351 | $0.00267038 | $0.00267038 | $218,931 | - |
| Jun-06 2025 | $0.0026836 | $0.0026836 | $0.00286777 | $0.00286234 | $221,413 | - |
| Jun-05 2025 | $0.00287758 | $0.00287758 | $0.00309872 | $0.00308141 | $224,899 | - |
| Jun-04 2025 | $0.00308149 | $0.00307667 | $0.00317785 | $0.00315976 | $251,385 | - |
| Jun-03 2025 | $0.00316316 | $0.00316316 | $0.00321015 | $0.00321015 | $272,118 | - |
| Jun-02 2025 | $0.00319038 | $0.00313821 | $0.00328178 | $0.00328048 | $264,229 | - |