Cap Mercado $3.46T
-0.01%
Volume 24h $118.83B
-58.95%
BTC % 54.85%
-0.25%
ETH % 11.54%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WorldBrain Coin (WBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000059764 | $0.000005833 | $0.000009146 | $0.0000081443 | - | - |
| Jan-16 2026 | $0.0000081443 | $0.0000054704 | $0.0000081443 | $0.0000068846 | - | - |
| Jan-15 2026 | $0.0000068846 | $0.0000053554 | $0.0000075191 | $0.0000075191 | - | - |
| Jan-14 2026 | $0.000006992 | $0.0000062509 | $0.0000080577 | $0.0000076375 | $8 | - |
| Jan-13 2026 | $0.0000071462 | $0.0000058385 | $0.0000075973 | $0.0000075973 | - | - |
| Jan-12 2026 | $0.0000072836 | $0.0000072836 | $0.00001089 | $0.0000090035 | - | - |
| Jan-11 2026 | $0.00001114 | $0.0000066169 | $0.00001114 | $0.0000087084 | - | - |
| Jan-10 2026 | $0.0000087084 | $0.0000060629 | $0.00001265 | $0.0000075857 | - | - |
| Jan-09 2026 | $0.0000075857 | $0.0000062045 | $0.0000075857 | $0.0000073093 | - | - |
| Jan-08 2026 | $0.0000070854 | $0.0000063745 | $0.0000083778 | $0.0000083778 | $5 | - |
| Jan-07 2026 | $0.0000083778 | $0.0000063301 | $0.00001047 | $0.00001047 | - | - |
| Jan-06 2026 | $0.00001047 | $0.00001007 | $0.00001275 | $0.00001037 | $37 | - |
| Jan-05 2026 | $0.00001037 | $0.0000090606 | $0.00001124 | $0.00001031 | - | - |
| Jan-04 2026 | $0.00001031 | $0.0000091811 | $0.00001108 | $0.00001108 | - | - |
| Jan-03 2026 | $0.00001108 | $0.00001108 | $0.00001654 | $0.00001275 | - | - |