Cap Mercado $4.17T
1.79%
Volume 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Moedas
32.826
+12
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de World Record Banana (BANANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000021075 | $0.0000021075 | $0.0000021075 | $0.0000021075 | - | - |
| Aug-18 2025 | $0.0000021075 | $0.0000021075 | $0.0000021075 | $0.0000021075 | - | - |
| Aug-17 2025 | $0.0000021075 | $0.0000021075 | $0.000002155 | $0.000002155 | - | - |
| Aug-16 2025 | $0.000002155 | $0.000002155 | $0.000002155 | $0.000002155 | - | - |
| Aug-15 2025 | $0.000002155 | $0.0000021273 | $0.000002155 | $0.0000021273 | - | - |
| Aug-14 2025 | $0.0000021273 | $0.0000021273 | $0.0000021273 | $0.0000021273 | - | - |
| Aug-13 2025 | $0.0000021273 | $0.0000021273 | $0.0000021273 | $0.0000021273 | - | - |
| Aug-12 2025 | $0.0000021273 | $0.0000020806 | $0.0000021273 | $0.0000020806 | - | - |
| Aug-11 2025 | $0.0000020806 | $0.0000020674 | $0.0000020806 | $0.0000020674 | - | - |
| Aug-10 2025 | $0.0000020674 | $0.0000020334 | $0.0000020674 | $0.0000020334 | - | - |
| Aug-09 2025 | $0.0000020334 | $0.0000020334 | $0.0000020334 | $0.0000020334 | - | - |
| Aug-08 2025 | $0.0000020334 | $0.0000018538 | $0.0000020334 | $0.0000018538 | - | - |
| Aug-07 2025 | $0.0000018538 | $0.0000018538 | $0.0000018538 | $0.0000018538 | - | - |
| Aug-06 2025 | $0.0000018538 | $0.0000018538 | $0.0000018538 | $0.0000018538 | - | - |
| Aug-05 2025 | $0.0000018538 | $0.0000018538 | $0.0000018538 | $0.0000018538 | - | - |