Cap Mercado $3.68T
1.22%
Volume 24h $260.39B
19.81%
BTC % 59.37%
-0.79%
ETH % 8.84%
4.52%
Moedas
31.953
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de World Record Banana (BANANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.000001912 | $0.0000018518 | $0.000001912 | $0.0000018518 | - | - |
| May-25 2025 | $0.0000018518 | $0.0000018276 | $0.0000018792 | $0.0000018792 | - | - |
| May-24 2025 | $0.0000018792 | $0.0000018792 | $0.0000019435 | $0.0000019435 | - | - |
| May-23 2025 | $0.0000019435 | $0.0000019163 | $0.0000019552 | $0.0000019163 | - | - |
| May-22 2025 | $0.0000019163 | $0.0000018033 | $0.0000019163 | $0.0000018033 | - | - |
| May-21 2025 | $0.0000018033 | $0.0000017779 | $0.0000019746 | $0.0000017779 | - | - |
| May-20 2025 | $0.0000017779 | $0.0000017779 | $0.0000017853 | $0.0000017853 | - | - |
| May-19 2025 | $0.0000017853 | $0.0000017853 | $0.0000018465 | $0.0000018465 | - | - |
| May-18 2025 | $0.0000018465 | $0.0000018286 | $0.0000018465 | $0.0000018286 | - | - |
| May-17 2025 | $0.0000018286 | $0.0000018286 | $0.0000018286 | $0.0000018286 | - | - |
| May-16 2025 | $0.0000018286 | $0.0000018286 | $0.0000019357 | $0.0000019357 | - | - |
| May-15 2025 | $0.0000019357 | $0.0000019357 | $0.0000021782 | $0.0000021782 | $385 | - |
| May-14 2025 | $0.0000021782 | $0.0000021782 | $0.0000021782 | $0.0000021782 | - | - |
| May-13 2025 | $0.0000021782 | $0.0000021226 | $0.000002187 | $0.000002187 | - | - |
| May-12 2025 | $0.000002187 | $0.0000021674 | $0.0000022085 | $0.0000021674 | - | - |