Cap Mercado $2.48T
-0.86%
Volume 24h $170.61B
50.54%
BTC % 53.6%
-0.76%
ETH % 13%
1.92%
Moedas
29.198
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de World Record Banana (BANANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000036645 | $0.000003601 | $0.0000038945 | $0.000003601 | $1,141 | - |
| Oct-19 2024 | $0.000003601 | $0.000003464 | $0.000003659 | $0.000003464 | $2,176 | - |
| Oct-18 2024 | $0.0000034639 | $0.0000032466 | $0.0000038608 | $0.0000032466 | $2,242 | - |
| Oct-17 2024 | $0.0000034558 | $0.0000033923 | $0.0000039227 | $0.0000039207 | $973 | - |
| Oct-16 2024 | $0.00000392 | $0.0000039189 | $0.0000046738 | $0.0000044888 | $2,265 | - |
| Oct-15 2024 | $0.0000044388 | $0.0000033588 | $0.0000044388 | $0.0000033588 | $3,816 | - |
| Oct-14 2024 | $0.0000033588 | $0.0000033588 | $0.000003761 | $0.0000035553 | $1,397 | - |
| Oct-13 2024 | $0.0000035553 | $0.0000035386 | $0.0000037643 | $0.0000037557 | $338 | - |
| Oct-12 2024 | $0.0000037557 | $0.0000036412 | $0.0000037576 | $0.0000036412 | $1,226 | - |
| Oct-11 2024 | $0.0000036412 | $0.0000036386 | $0.0000036412 | $0.00000364 | $3 | - |
| Oct-10 2024 | $0.00000364 | $0.0000035259 | $0.00000364 | $0.0000035259 | $1 | - |
| Oct-09 2024 | $0.0000035259 | $0.0000035256 | $0.0000037444 | $0.0000036323 | $765 | - |
| Oct-08 2024 | $0.0000036323 | $0.000003587 | $0.0000036975 | $0.0000036975 | $180 | - |
| Oct-07 2024 | $0.0000037041 | $0.0000036142 | $0.0000037601 | $0.0000036357 | $427 | - |
| Oct-06 2024 | $0.0000035854 | $0.00000333 | $0.0000035905 | $0.00000333 | $800 | - |