Cap Mercado $2.36T
-1.93%
Volume 24h $132.84B
22.34%
BTC % 52.6%
-0.11%
ETH % 13.68%
-0.29%
Moedas
28.591
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de World Record Banana (BANANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000036604 | $0.0000036239 | $0.0000038033 | $0.0000037836 | $229 | - |
| Aug-25 2024 | $0.0000037836 | $0.0000036402 | $0.0000038101 | $0.0000038044 | $218 | - |
| Aug-24 2024 | $0.0000037983 | $0.0000036798 | $0.0000041868 | $0.0000036798 | $1,861 | - |
| Aug-23 2024 | $0.0000035909 | $0.0000034499 | $0.0000035909 | $0.0000034499 | $163 | - |
| Aug-22 2024 | $0.0000034423 | $0.0000034202 | $0.0000035385 | $0.0000035385 | $401 | - |
| Aug-21 2024 | $0.0000035385 | $0.0000034895 | $0.0000035782 | $0.0000035502 | $225 | - |
| Aug-20 2024 | $0.0000035513 | $0.0000035241 | $0.0000036843 | $0.0000035241 | $477 | - |
| Aug-19 2024 | $0.0000035241 | $0.0000034751 | $0.0000035712 | $0.0000035665 | $4 | - |
| Aug-18 2024 | $0.0000035705 | $0.000003455 | $0.0000035944 | $0.000003462 | $1,131 | - |
| Aug-17 2024 | $0.0000036197 | $0.000002797 | $0.00000375 | $0.0000028882 | $2,004 | - |
| Aug-16 2024 | $0.0000028882 | $0.0000028583 | $0.0000031837 | $0.0000031287 | $404 | - |
| Aug-15 2024 | $0.0000031305 | $0.0000030994 | $0.0000037087 | $0.0000037025 | $988 | - |
| Aug-14 2024 | $0.000003702 | $0.000002779 | $0.000003702 | $0.0000028071 | $2,261 | - |
| Aug-13 2024 | $0.0000028093 | $0.0000027539 | $0.0000028291 | $0.0000028269 | $432 | - |
| Aug-12 2024 | $0.0000027976 | $0.0000027753 | $0.0000031172 | $0.0000030031 | $617 | - |