Cap Mercado $3.45T
-3.85%
Volume 24h $292.68B
-31.51%
BTC % 59.91%
1.46%
ETH % 8.82%
-1.81%
Moedas
31.992
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de World of Dypians (WOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.075942 | $0.075877 | $0.076185 | $0.076138 | $10,153,088 | $14,271,389 |
| May-28 2025 | $0.076121 | $0.076121 | $0.076901 | $0.076852 | $10,027,852 | $14,299,790 |
| May-27 2025 | $0.07696 | $0.076949 | $0.077782 | $0.077592 | $14,412,259 | $14,448,009 |
| May-26 2025 | $0.077588 | $0.077494 | $0.078146 | $0.077688 | $10,777,031 | $14,369,842 |
| May-25 2025 | $0.077643 | $0.077582 | $0.07889 | $0.07889 | $6,787,144 | $14,361,501 |
| May-24 2025 | $0.078898 | $0.078898 | $0.079127 | $0.079127 | $8,152,352 | $14,588,049 |
| May-23 2025 | $0.07912 | $0.079026 | $0.079222 | $0.079216 | $11,168,781 | $14,487,097 |
| May-22 2025 | $0.079209 | $0.078719 | $0.079267 | $0.078727 | $10,709,897 | $14,460,777 |
| May-21 2025 | $0.078702 | $0.07863 | $0.081143 | $0.081143 | $7,994,290 | $14,022,642 |
| May-20 2025 | $0.081126 | $0.081126 | $0.081669 | $0.081664 | $12,425,607 | $14,415,088 |
| May-19 2025 | $0.081676 | $0.081208 | $0.082139 | $0.081488 | $14,819,496 | $14,500,273 |
| May-18 2025 | $0.081452 | $0.081366 | $0.081932 | $0.081589 | $16,400,543 | $14,457,797 |
| May-17 2025 | $0.081721 | $0.081721 | $0.08201 | $0.08197 | $7,641,783 | $14,504,884 |
| May-16 2025 | $0.082024 | $0.080759 | $0.082024 | $0.080841 | $9,692,754 | $14,557,564 |
| May-15 2025 | $0.080815 | $0.080815 | $0.081939 | $0.081939 | $11,528,331 | $14,358,658 |