Cap Mercado $3.39T
-2.19%
Volume 24h $490.30B
32.66%
BTC % 54.68%
-0.4%
ETH % 11.07%
-0.18%
Moedas
33.679
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de World of Dypians (WOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.063084 | $0.062798 | $0.068615 | $0.065429 | $10,423,682 | $21,110,013 |
| Nov-16 2025 | $0.065089 | $0.062746 | $0.066049 | $0.064298 | $8,042,095 | $21,433,845 |
| Nov-15 2025 | $0.064317 | $0.064317 | $0.067989 | $0.067801 | $7,618,811 | $21,175,518 |
| Nov-14 2025 | $0.067295 | $0.064516 | $0.071941 | $0.071941 | $8,588,355 | $22,154,989 |
| Nov-13 2025 | $0.071799 | $0.068849 | $0.077908 | $0.075972 | $11,815,391 | $23,613,641 |
| Nov-12 2025 | $0.073817 | $0.063829 | $0.074487 | $0.067569 | $11,808,598 | $24,209,023 |
| Nov-11 2025 | $0.068752 | $0.060813 | $0.069026 | $0.06239 | $13,203,287 | $22,546,712 |
| Nov-10 2025 | $0.062007 | $0.051459 | $0.06206 | $0.054956 | $6,860,820 | $20,327,124 |
| Nov-09 2025 | $0.054859 | $0.045641 | $0.054932 | $0.047414 | $5,853,655 | $17,971,344 |
| Nov-08 2025 | $0.051879 | $0.044531 | $0.057392 | $0.046499 | $8,892,550 | $16,666,584 |
| Nov-07 2025 | $0.047063 | $0.039031 | $0.047063 | $0.039031 | $7,065,408 | $15,117,272 |
| Nov-06 2025 | $0.038913 | $0.036531 | $0.038913 | $0.036937 | $5,909,007 | $12,481,093 |
| Nov-05 2025 | $0.03752 | $0.03679 | $0.037954 | $0.037954 | $6,538,358 | $12,033,789 |
| Nov-04 2025 | $0.038198 | $0.038198 | $0.045084 | $0.042414 | $9,352,762 | $12,250,426 |
| Nov-03 2025 | $0.041963 | $0.032357 | $0.04288 | $0.037374 | $8,982,891 | $13,455,891 |