Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de World of Dypians (WOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.057995 | $0.05705 | $0.058855 | $0.057402 | $4,718,158 | $15,203,494 |
| Aug-19 2025 | $0.057492 | $0.057492 | $0.058339 | $0.058339 | $5,437,684 | $15,070,692 |
| Aug-18 2025 | $0.058346 | $0.058258 | $0.058587 | $0.058587 | $4,277,874 | $15,271,919 |
| Aug-17 2025 | $0.058594 | $0.058438 | $0.058918 | $0.058918 | $7,421,979 | $15,330,511 |
| Aug-16 2025 | $0.058967 | $0.058871 | $0.059554 | $0.059156 | $6,467,665 | $14,707,386 |
| Aug-15 2025 | $0.058903 | $0.058903 | $0.059696 | $0.059696 | $7,463,797 | $14,687,976 |
| Aug-14 2025 | $0.059679 | $0.059032 | $0.059785 | $0.059561 | $6,269,570 | $14,867,264 |
| Aug-13 2025 | $0.059534 | $0.059151 | $0.059848 | $0.059848 | $6,496,095 | $14,830,474 |
| Aug-12 2025 | $0.059824 | $0.059493 | $0.060238 | $0.059865 | $7,040,992 | $14,896,404 |
| Aug-11 2025 | $0.060069 | $0.059906 | $0.060492 | $0.060492 | $7,428,747 | $14,957,129 |
| Aug-10 2025 | $0.060365 | $0.059918 | $0.060697 | $0.060388 | $6,953,109 | $15,026,355 |
| Aug-09 2025 | $0.060238 | $0.059775 | $0.060477 | $0.060477 | $7,217,850 | $14,961,262 |
| Aug-08 2025 | $0.060471 | $0.059978 | $0.060472 | $0.060472 | $8,287,361 | $15,018,539 |
| Aug-07 2025 | $0.060521 | $0.059565 | $0.060999 | $0.060999 | $6,268,903 | $15,015,473 |
| Aug-06 2025 | $0.061002 | $0.060162 | $0.06111 | $0.060452 | $2,137,884 | $15,129,446 |