Cap Mercado $3.17T
-0.64%
Volume 24h $233.34B
57.41%
BTC % 55%
0.16%
ETH % 11.14%
0.09%
Moedas
33.878
+10
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de World of Dypians (WOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.024599 | $0.024011 | $0.025559 | $0.024715 | $2,345,712 | $9,124,287 |
| Dec-27 2025 | $0.02453 | $0.02453 | $0.025694 | $0.025333 | $3,848,539 | $9,098,825 |
| Dec-26 2025 | $0.025236 | $0.02402 | $0.026333 | $0.026333 | $4,042,730 | $9,357,223 |
| Dec-25 2025 | $0.026463 | $0.025846 | $0.026463 | $0.026082 | $4,045,263 | $9,806,902 |
| Dec-24 2025 | $0.026136 | $0.025981 | $0.026362 | $0.026343 | $3,789,897 | $9,685,521 |
| Dec-23 2025 | $0.027024 | $0.02426 | $0.027024 | $0.027024 | $3,403,112 | $10,014,426 |
| Dec-22 2025 | $0.026933 | $0.026335 | $0.027876 | $0.027309 | $3,027,416 | $9,979,515 |
| Dec-21 2025 | $0.027488 | $0.026348 | $0.029514 | $0.027237 | $2,277,506 | $10,183,784 |
| Dec-20 2025 | $0.027289 | $0.025748 | $0.028144 | $0.028144 | $2,576,464 | $10,107,493 |
| Dec-19 2025 | $0.028857 | $0.025253 | $0.029458 | $0.025361 | $2,485,969 | $10,530,584 |
| Dec-18 2025 | $0.025444 | $0.025283 | $0.026489 | $0.026451 | $1,896,391 | $9,277,933 |
| Dec-17 2025 | $0.026486 | $0.025232 | $0.027051 | $0.025889 | $1,779,902 | $9,657,190 |
| Dec-16 2025 | $0.025833 | $0.025738 | $0.026826 | $0.026472 | $2,300,514 | $9,418,999 |
| Dec-15 2025 | $0.027341 | $0.025904 | $0.0277 | $0.0277 | $2,492,093 | $9,956,643 |
| Dec-14 2025 | $0.028039 | $0.026246 | $0.028275 | $0.028128 | $1,906,910 | $10,200,682 |