Cap Mercado $4.45T
0.36%
Volume 24h $320.29B
-25.36%
BTC % 54.6%
0.87%
ETH % 12.12%
-0.66%
Moedas
33.322
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de World of Dypians (WOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.049774 | $0.049774 | $0.052387 | $0.052373 | $36,644,703 | $14,601,255 |
| Oct-02 2025 | $0.052375 | $0.052324 | $0.053205 | $0.053057 | $42,698,914 | $15,347,428 |
| Oct-01 2025 | $0.05303 | $0.052617 | $0.058769 | $0.058748 | $58,499,247 | $15,537,398 |
| Sep-30 2025 | $0.059085 | $0.055346 | $0.092656 | $0.092656 | $226,369,076 | $17,311,267 |
| Sep-29 2025 | $0.094126 | $0.092216 | $0.105025 | $0.105025 | $2,282,737,239 | $27,572,294 |
| Sep-28 2025 | $0.10255 | $0.101137 | $0.105797 | $0.105797 | $2,243,801,167 | $30,034,072 |
| Sep-27 2025 | $0.106193 | $0.100844 | $0.110333 | $0.110333 | $2,270,376,845 | $30,814,553 |
| Sep-26 2025 | $0.104948 | $0.101042 | $0.113983 | $0.110329 | $2,123,834,864 | $30,452,488 |
| Sep-25 2025 | $0.105177 | $0.105177 | $0.118826 | $0.116241 | $1,954,986,316 | $30,485,459 |
| Sep-24 2025 | $0.130304 | $0.12244 | $0.140334 | $0.140334 | $1,907,616,343 | $37,754,044 |
| Sep-23 2025 | $0.127662 | $0.100856 | $0.13181 | $0.100856 | $1,846,608,051 | $36,967,761 |
| Sep-22 2025 | $0.095578 | $0.085607 | $0.095953 | $0.085607 | $2,681,729,243 | $27,599,991 |
| Sep-21 2025 | $0.083117 | $0.077818 | $0.083117 | $0.077818 | $2,721,245,780 | $23,265,636 |
| Sep-20 2025 | $0.075803 | $0.068032 | $0.077574 | $0.068032 | $2,513,704,381 | $21,228,603 |
| Sep-19 2025 | $0.067657 | $0.0671 | $0.067913 | $0.067855 | $2,136,592,448 | $18,972,867 |