Cap Mercado $4.24T
1.83%
Volume 24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
Moedas
33.110
+16
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de World of Dypians (WOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.063406 | $0.063278 | $0.063816 | $0.063569 | $688,681,237 | $17,701,051 |
| Sep-09 2025 | $0.063619 | $0.063168 | $0.064064 | $0.063648 | $718,056,445 | $17,773,104 |
| Sep-08 2025 | $0.064125 | $0.062888 | $0.065381 | $0.065381 | $683,691,443 | $17,726,563 |
| Sep-07 2025 | $0.065018 | $0.064385 | $0.065454 | $0.064976 | $624,908,421 | $17,967,414 |
| Sep-06 2025 | $0.064871 | $0.063881 | $0.065154 | $0.06482 | $641,008,834 | $17,926,081 |
| Sep-05 2025 | $0.064421 | $0.063751 | $0.065336 | $0.063932 | $499,286,634 | $17,801,685 |
| Sep-04 2025 | $0.062868 | $0.057023 | $0.064858 | $0.057023 | $379,578,246 | $17,050,801 |
| Sep-03 2025 | $0.056711 | $0.054676 | $0.056875 | $0.054696 | $52,920,213 | $15,377,477 |
| Sep-02 2025 | $0.054744 | $0.05331 | $0.05496 | $0.053658 | $30,881,486 | $14,843,770 |
| Sep-01 2025 | $0.053663 | $0.052906 | $0.054918 | $0.054918 | $7,655,190 | $14,586,342 |
| Aug-31 2025 | $0.055027 | $0.054218 | $0.057234 | $0.056888 | $10,633,350 | $14,978,258 |
| Aug-30 2025 | $0.056902 | $0.056342 | $0.05696 | $0.056624 | $5,779,050 | $15,482,586 |
| Aug-29 2025 | $0.056613 | $0.056342 | $0.056972 | $0.056892 | $6,487,368 | $15,280,439 |
| Aug-28 2025 | $0.056927 | $0.056538 | $0.056927 | $0.056703 | $7,138,906 | $15,350,699 |
| Aug-27 2025 | $0.056682 | $0.056584 | $0.05711 | $0.05711 | $6,719,945 | $15,257,018 |