Cap Mercado $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de World of Dypians (WOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.037542 | $0.037452 | $0.040958 | $0.040889 | $2,160,406 | $11,423,356 |
| Oct-24 2025 | $0.040814 | $0.040027 | $0.042224 | $0.041309 | $2,796,531 | $12,418,023 |
| Oct-23 2025 | $0.041519 | $0.031995 | $0.041519 | $0.032353 | $3,747,926 | $12,623,239 |
| Oct-22 2025 | $0.032439 | $0.031503 | $0.032867 | $0.032867 | $2,666,531 | $9,857,606 |
| Oct-21 2025 | $0.032765 | $0.030568 | $0.033272 | $0.030632 | $3,434,681 | $9,956,065 |
| Oct-20 2025 | $0.03064 | $0.029293 | $0.030886 | $0.030886 | $2,677,050 | $9,309,423 |
| Oct-19 2025 | $0.030851 | $0.030749 | $0.031222 | $0.031161 | $3,505,000 | $9,371,269 |
| Oct-18 2025 | $0.031154 | $0.031154 | $0.031866 | $0.031866 | $2,896,176 | $9,463,207 |
| Oct-17 2025 | $0.03186 | $0.03186 | $0.035451 | $0.035432 | $2,879,455 | $9,665,444 |
| Oct-16 2025 | $0.035423 | $0.035301 | $0.035584 | $0.035305 | $2,916,627 | $10,737,022 |
| Oct-15 2025 | $0.035358 | $0.035358 | $0.036622 | $0.036598 | $3,373,034 | $10,715,550 |
| Oct-14 2025 | $0.036535 | $0.036535 | $0.038038 | $0.036853 | $4,221,592 | $11,069,676 |
| Oct-13 2025 | $0.036902 | $0.035442 | $0.038603 | $0.035442 | $3,655,614 | $11,178,839 |
| Oct-12 2025 | $0.035323 | $0.035116 | $0.037847 | $0.037777 | $3,690,273 | $10,699,355 |
| Oct-11 2025 | $0.037831 | $0.037291 | $0.039741 | $0.039741 | $5,207,246 | $11,457,595 |