Cap Mercado $3.32T
-0.55%
Volume 24h $258.65B
26.56%
BTC % 54.61%
-0.23%
ETH % 11.38%
0.08%
Moedas
33.773
+6
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de World of Dypians (WOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.034894 | $0.034894 | $0.039434 | $0.039281 | $1,880,994 | $11,780,340 |
| Dec-06 2025 | $0.039323 | $0.036558 | $0.042447 | $0.041325 | $1,838,367 | $13,275,301 |
| Dec-05 2025 | $0.044013 | $0.038697 | $0.044013 | $0.040886 | $2,090,206 | $14,858,265 |
| Dec-04 2025 | $0.042014 | $0.04169 | $0.044874 | $0.044874 | $2,204,559 | $14,172,357 |
| Dec-03 2025 | $0.045014 | $0.04166 | $0.045589 | $0.043971 | $3,306,621 | $15,183,432 |
| Dec-02 2025 | $0.044664 | $0.044494 | $0.050472 | $0.048301 | $9,081,375 | $15,058,936 |
| Dec-01 2025 | $0.048321 | $0.0483 | $0.048765 | $0.048759 | $11,136,246 | $16,289,314 |
| Nov-30 2025 | $0.048853 | $0.047149 | $0.050487 | $0.050251 | $6,182,722 | $16,468,187 |
| Nov-29 2025 | $0.049557 | $0.048804 | $0.053319 | $0.053319 | $6,529,936 | $16,703,090 |
| Nov-28 2025 | $0.052923 | $0.052923 | $0.058062 | $0.05781 | $10,008,212 | $17,824,125 |
| Nov-27 2025 | $0.057661 | $0.057347 | $0.06088 | $0.060809 | $13,042,996 | $19,404,417 |
| Nov-26 2025 | $0.060867 | $0.059669 | $0.060929 | $0.060805 | $13,770,966 | $20,480,522 |
| Nov-25 2025 | $0.060942 | $0.060134 | $0.062784 | $0.062784 | $12,153,474 | $20,503,951 |
| Nov-24 2025 | $0.06292 | $0.054517 | $0.06292 | $0.061979 | $10,678,484 | $21,162,176 |
| Nov-23 2025 | $0.062009 | $0.061877 | $0.063625 | $0.063601 | $17,132,258 | $20,781,449 |