Cap Mercado $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de World of Dypians (WOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.060721 | $0.060682 | $0.060752 | $0.060719 | $8,895,224 | $13,860,519 |
| Jul-14 2025 | $0.060709 | $0.060706 | $0.060797 | $0.060745 | $9,395,573 | $13,832,009 |
| Jul-13 2025 | $0.060727 | $0.060727 | $0.060864 | $0.060823 | $9,788,831 | $13,831,258 |
| Jul-12 2025 | $0.060859 | $0.060776 | $0.061157 | $0.061157 | $10,322,590 | $13,345,665 |
| Jul-11 2025 | $0.061108 | $0.060387 | $0.061108 | $0.060505 | $9,128,719 | $13,385,634 |
| Jul-10 2025 | $0.060532 | $0.060393 | $0.060559 | $0.06045 | $8,369,736 | $13,253,416 |
| Jul-09 2025 | $0.060446 | $0.060408 | $0.060457 | $0.060429 | $8,916,012 | $13,232,553 |
| Jul-08 2025 | $0.060422 | $0.060385 | $0.060496 | $0.060477 | $6,702,204 | $13,225,523 |
| Jul-07 2025 | $0.060448 | $0.060313 | $0.060459 | $0.060342 | $8,208,109 | $13,229,466 |
| Jul-06 2025 | $0.060353 | $0.060339 | $0.060388 | $0.060363 | $10,384,089 | $13,204,854 |
| Jul-05 2025 | $0.06036 | $0.060336 | $0.060544 | $0.060372 | $8,320,825 | $13,199,483 |
| Jul-04 2025 | $0.060217 | $0.060217 | $0.061297 | $0.061297 | $7,275,220 | $13,167,268 |
| Jul-03 2025 | $0.061322 | $0.060618 | $0.061342 | $0.060618 | $7,663,452 | $13,381,635 |
| Jul-02 2025 | $0.060513 | $0.059768 | $0.060513 | $0.060058 | $12,910,684 | $13,183,473 |
| Jul-01 2025 | $0.060109 | $0.059925 | $0.060123 | $0.059981 | $11,723,142 | $13,094,580 |