Cap Mercado $2.66T
2.38%
Volume 24h $207.36B
19.7%
BTC % 54.87%
0.65%
ETH % 10.18%
1.17%
Moedas
34.479
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de World of Dypians (WOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00915765 | $0.00907532 | $0.00930888 | $0.00930888 | $1,512,910 | $4,249,119 |
| Apr-08 2026 | $0.00934473 | $0.00931714 | $0.010156 | $0.010116 | $1,067,334 | $4,314,846 |
| Apr-07 2026 | $0.010141 | $0.010141 | $0.010364 | $0.010344 | $1,672,404 | $4,682,676 |
| Apr-06 2026 | $0.010339 | $0.010233 | $0.010367 | $0.010288 | $1,650,600 | $4,773,844 |
| Apr-05 2026 | $0.010244 | $0.010244 | $0.01066 | $0.01066 | $1,306,689 | $4,728,325 |
| Apr-04 2026 | $0.01066 | $0.01066 | $0.010775 | $0.010739 | $1,697,912 | $4,920,289 |
| Apr-03 2026 | $0.01073 | $0.010686 | $0.011007 | $0.010983 | $1,573,600 | $4,952,724 |
| Apr-02 2026 | $0.011045 | $0.011045 | $0.011347 | $0.011335 | $950,792 | $5,095,818 |
| Apr-01 2026 | $0.011337 | $0.010512 | $0.011382 | $0.010766 | $1,297,948 | $5,230,553 |
| Mar-31 2026 | $0.010775 | $0.010775 | $0.010926 | $0.010826 | $1,326,809 | $4,971,222 |
| Mar-30 2026 | $0.010992 | $0.010992 | $0.01225 | $0.01225 | $961,193 | $4,960,678 |
| Mar-29 2026 | $0.012292 | $0.011604 | $0.014095 | $0.011628 | $1,255,993 | $5,541,588 |
| Mar-28 2026 | $0.01154 | $0.01154 | $0.013581 | $0.013581 | $932,794 | $5,202,483 |
| Mar-27 2026 | $0.013626 | $0.013626 | $0.014087 | $0.014087 | $1,862,748 | $6,142,721 |
| Mar-26 2026 | $0.014092 | $0.014092 | $0.014445 | $0.014433 | $1,891,045 | $6,349,424 |