Cap Mercado $3.36T
-3.09%
Volume 24h $190.68B
37.78%
BTC % 54.93%
0.16%
ETH % 11.47%
-0.34%
Moedas
34.058
+1
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de World of Dypians (WOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.026308 | $0.024383 | $0.032091 | $0.025534 | $3,001,341 | $10,471,493 |
| Jan-16 2026 | $0.025523 | $0.023188 | $0.027366 | $0.026934 | $2,541,656 | $9,859,657 |
| Jan-15 2026 | $0.02651 | $0.02651 | $0.029373 | $0.0293 | $2,903,873 | $10,227,173 |
| Jan-14 2026 | $0.029362 | $0.029016 | $0.029704 | $0.029326 | $2,398,375 | $11,327,550 |
| Jan-13 2026 | $0.029343 | $0.02897 | $0.030855 | $0.030466 | $2,340,896 | $11,319,178 |
| Jan-12 2026 | $0.031567 | $0.029671 | $0.034375 | $0.033535 | $2,411,651 | $12,177,002 |
| Jan-11 2026 | $0.033215 | $0.031409 | $0.037293 | $0.037143 | $3,094,343 | $12,810,216 |
| Jan-10 2026 | $0.038323 | $0.036988 | $0.042399 | $0.042399 | $2,716,743 | $14,780,587 |
| Jan-09 2026 | $0.042712 | $0.03786 | $0.04484 | $0.038324 | $3,132,357 | $16,471,980 |
| Jan-08 2026 | $0.042303 | $0.037366 | $0.05854 | $0.037366 | $7,672,764 | $16,280,170 |
| Jan-07 2026 | $0.040989 | $0.023362 | $0.049269 | $0.023362 | $9,225,661 | $15,660,678 |
| Jan-06 2026 | $0.023312 | $0.022636 | $0.025065 | $0.022922 | $2,539,673 | $8,904,723 |
| Jan-05 2026 | $0.023132 | $0.022201 | $0.023714 | $0.023708 | $2,866,960 | $8,834,261 |
| Jan-04 2026 | $0.023706 | $0.023078 | $0.024283 | $0.024182 | $2,817,949 | $9,053,162 |
| Jan-03 2026 | $0.024018 | $0.02337 | $0.024018 | $0.023763 | $2,870,508 | $9,172,144 |