Cap Mercado $4.12T
0.05%
Volume 24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
Moedas
32.823
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de World Mobile Token (WMTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.174563 | $0.17399 | $0.185889 | $0.184909 | $5,462,953 | $122,678,777 |
| Aug-18 2025 | $0.185054 | $0.180311 | $0.187476 | $0.187476 | $5,472,393 | $130,051,787 |
| Aug-17 2025 | $0.187868 | $0.183393 | $0.189083 | $0.183969 | $2,084,368 | $132,028,887 |
| Aug-16 2025 | $0.184014 | $0.182208 | $0.188742 | $0.186963 | $2,624,244 | $129,320,436 |
| Aug-15 2025 | $0.186754 | $0.183279 | $0.188539 | $0.187209 | $4,529,805 | $131,246,101 |
| Aug-14 2025 | $0.185374 | $0.181482 | $0.193354 | $0.185814 | $9,076,546 | $130,276,523 |
| Aug-13 2025 | $0.18551 | $0.17448 | $0.185634 | $0.17448 | $5,836,383 | $130,372,185 |
| Aug-12 2025 | $0.173575 | $0.159019 | $0.175291 | $0.159019 | $6,993,059 | $121,984,477 |
| Aug-11 2025 | $0.158029 | $0.148387 | $0.158029 | $0.151654 | $4,965,157 | $111,058,863 |
| Aug-10 2025 | $0.15194 | $0.151816 | $0.156868 | $0.155201 | $3,078,517 | $106,779,781 |
| Aug-09 2025 | $0.155379 | $0.153411 | $0.157649 | $0.153411 | $2,899,363 | $109,197,008 |
| Aug-08 2025 | $0.154885 | $0.153182 | $0.158303 | $0.157411 | $3,791,553 | $108,849,682 |
| Aug-07 2025 | $0.15734 | $0.151218 | $0.157664 | $0.151218 | $3,159,371 | $110,574,959 |
| Aug-06 2025 | $0.151816 | $0.14703 | $0.152471 | $0.14703 | $2,521,725 | $106,692,796 |
| Aug-05 2025 | $0.146886 | $0.146606 | $0.149767 | $0.148879 | $2,892,770 | $103,228,062 |