Cap Mercado $4.03T
0.39%
Volume 24h $223.20B
-40.29%
BTC % 55.34%
0.16%
ETH % 11.82%
-0.59%
Moedas
33.517
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de World Mobile Token (WMTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.152964 | $0.150501 | $0.15393 | $0.150501 | $6,094,590 | $107,499,530 |
| Oct-23 2025 | $0.149777 | $0.148035 | $0.153367 | $0.148035 | $6,842,367 | $105,259,915 |
| Oct-22 2025 | $0.146965 | $0.145224 | $0.155962 | $0.155962 | $9,532,522 | $103,283,617 |
| Oct-21 2025 | $0.157608 | $0.156627 | $0.164275 | $0.15891 | $10,302,013 | $110,763,219 |
| Oct-20 2025 | $0.157771 | $0.155817 | $0.163845 | $0.160917 | $7,627,507 | $110,877,495 |
| Oct-19 2025 | $0.162341 | $0.149006 | $0.163043 | $0.153585 | $6,568,721 | $114,089,175 |
| Oct-18 2025 | $0.153511 | $0.147431 | $0.153874 | $0.148348 | $5,602,433 | $107,883,674 |
| Oct-17 2025 | $0.149516 | $0.146358 | $0.156407 | $0.154016 | $11,594,707 | $105,076,564 |
| Oct-16 2025 | $0.153543 | $0.152312 | $0.163438 | $0.15918 | $10,235,794 | $107,906,174 |
| Oct-15 2025 | $0.158642 | $0.158386 | $0.166005 | $0.164246 | $9,152,683 | $111,489,853 |
| Oct-14 2025 | $0.165785 | $0.16094 | $0.171791 | $0.171363 | $11,431,457 | $116,509,835 |
| Oct-13 2025 | $0.171707 | $0.171175 | $0.180734 | $0.174935 | $9,930,087 | $120,671,543 |
| Oct-12 2025 | $0.175501 | $0.170366 | $0.181504 | $0.171835 | $10,892,610 | $123,337,962 |
| Oct-11 2025 | $0.170758 | $0.15711 | $0.18038 | $0.160755 | $15,709,592 | $120,004,590 |
| Oct-10 2025 | $0.150551 | $0.146488 | $0.194752 | $0.189312 | $14,711,505 | $105,803,756 |