Cap Mercado $3.28T
-1.25%
Volume 24h $280.16B
38.3%
BTC % 61.18%
0.29%
ETH % 8.23%
-0.97%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de World Mobile Token (WMTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.14808 | $0.147887 | $0.155238 | $0.154617 | $6,097,223 | $104,067,072 |
| Jun-20 2025 | $0.154702 | $0.146115 | $0.155262 | $0.148367 | $8,318,200 | $108,720,683 |
| Jun-19 2025 | $0.147876 | $0.142148 | $0.151929 | $0.15169 | $5,160,614 | $103,924,071 |
| Jun-18 2025 | $0.151516 | $0.142077 | $0.151701 | $0.147235 | $5,169,724 | $106,481,652 |
| Jun-17 2025 | $0.146993 | $0.143528 | $0.156665 | $0.155948 | $7,555,699 | $103,303,281 |
| Jun-16 2025 | $0.158573 | $0.158178 | $0.161749 | $0.158672 | $8,054,225 | $111,441,560 |
| Jun-15 2025 | $0.158941 | $0.155995 | $0.158941 | $0.156291 | $5,639,156 | $111,700,047 |
| Jun-14 2025 | $0.156551 | $0.15492 | $0.162113 | $0.160913 | $5,034,826 | $110,020,183 |
| Jun-13 2025 | $0.158771 | $0.154699 | $0.161932 | $0.161932 | $8,661,738 | $111,580,202 |
| Jun-12 2025 | $0.164256 | $0.164256 | $0.170309 | $0.169768 | $7,789,185 | $115,435,046 |
| Jun-11 2025 | $0.170043 | $0.169394 | $0.18129 | $0.180773 | $13,208,666 | $119,502,381 |
| Jun-10 2025 | $0.179758 | $0.172377 | $0.183897 | $0.181976 | $15,053,527 | $126,329,862 |
| Jun-09 2025 | $0.184933 | $0.174156 | $0.184933 | $0.178036 | $12,955,125 | $129,966,575 |
| Jun-08 2025 | $0.177348 | $0.16779 | $0.178943 | $0.168776 | $7,053,621 | $124,635,712 |
| Jun-07 2025 | $0.161118 | $0.15926 | $0.161214 | $0.15926 | $11,635,828 | $113,229,575 |