Cap Mercado $2.51T
0.19%
Volume 24h $98.02B
11.31%
BTC % 53.96%
0.22%
ETH % 9.93%
0.2%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de World Mobile Token (WMTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.07033 | $0.07032 | $0.070865 | $0.070769 | $24,753,954 | $59,817,985 |
| Apr-03 2026 | $0.070804 | $0.070804 | $0.074714 | $0.074477 | $9,258,278 | $60,221,128 |
| Apr-02 2026 | $0.074557 | $0.074557 | $0.077309 | $0.077309 | $25,663,047 | $63,413,253 |
| Apr-01 2026 | $0.07823 | $0.072354 | $0.079231 | $0.072354 | $49,314,050 | $66,537,268 |
| Mar-31 2026 | $0.072038 | $0.06917 | $0.072523 | $0.06917 | $38,982,322 | $61,270,034 |
| Mar-30 2026 | $0.069096 | $0.068056 | $0.069656 | $0.068056 | $25,001,717 | $58,768,540 |
| Mar-29 2026 | $0.068145 | $0.067731 | $0.069422 | $0.068666 | $28,126,743 | $57,959,405 |
| Mar-28 2026 | $0.068717 | $0.068476 | $0.069754 | $0.069754 | $23,227,472 | $58,445,625 |
| Mar-27 2026 | $0.06972 | $0.06972 | $0.073417 | $0.073275 | $58,946,768 | $59,298,958 |
| Mar-26 2026 | $0.073264 | $0.073041 | $0.079069 | $0.078475 | $58,190,391 | $62,313,577 |
| Mar-25 2026 | $0.078693 | $0.078512 | $0.079359 | $0.078592 | $94,757,674 | $66,930,777 |
| Mar-24 2026 | $0.079147 | $0.079147 | $0.08776 | $0.08776 | $94,000,652 | $67,317,202 |
| Mar-23 2026 | $0.087646 | $0.087145 | $0.089071 | $0.088202 | $121,890,319 | $74,545,794 |
| Mar-22 2026 | $0.08822 | $0.088135 | $0.089856 | $0.088778 | $99,257,280 | $75,033,735 |
| Mar-21 2026 | $0.089459 | $0.088988 | $0.089954 | $0.089285 | $96,587,449 | $76,087,418 |