Cap Mercado $3.94T
1.76%
Volume 24h $226.48B
-42.59%
BTC % 59.95%
-0.46%
ETH % 9.16%
0.32%
Moedas
32.399
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de World Mobile Token (WMTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.171332 | $0.168415 | $0.178287 | $0.168415 | $3,345,281 | $120,408,169 |
| Jul-11 2025 | $0.164711 | $0.160192 | $0.173878 | $0.160192 | $4,448,648 | $115,755,016 |
| Jul-10 2025 | $0.156426 | $0.155669 | $0.15946 | $0.15946 | $4,738,699 | $109,932,789 |
| Jul-09 2025 | $0.159065 | $0.150303 | $0.159141 | $0.15043 | $3,341,530 | $111,787,161 |
| Jul-08 2025 | $0.150597 | $0.14498 | $0.151197 | $0.146544 | $3,323,031 | $105,835,926 |
| Jul-07 2025 | $0.146652 | $0.145661 | $0.150584 | $0.145807 | $4,920,316 | $103,063,595 |
| Jul-06 2025 | $0.146318 | $0.142301 | $0.146318 | $0.143967 | $4,985,064 | $102,828,665 |
| Jul-05 2025 | $0.142837 | $0.140846 | $0.146566 | $0.144788 | $2,606,156 | $100,382,154 |
| Jul-04 2025 | $0.145031 | $0.14375 | $0.157778 | $0.157578 | $4,476,912 | $101,924,331 |
| Jul-03 2025 | $0.157551 | $0.149209 | $0.157551 | $0.154956 | $9,386,610 | $110,722,890 |
| Jul-02 2025 | $0.155785 | $0.14784 | $0.15736 | $0.148401 | $9,056,866 | $109,482,273 |
| Jul-01 2025 | $0.14839 | $0.14839 | $0.154202 | $0.153967 | $6,835,211 | $104,284,947 |
| Jun-30 2025 | $0.154478 | $0.141422 | $0.154606 | $0.142499 | $7,559,143 | $108,563,287 |
| Jun-29 2025 | $0.14364 | $0.141641 | $0.14488 | $0.144066 | $5,347,597 | $100,946,896 |
| Jun-28 2025 | $0.143019 | $0.134991 | $0.143019 | $0.135446 | $1,505,712 | $100,510,722 |