Cap Mercado $2.40T
-3.53%
Volume 24h $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
Moedas
34.254
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de World Mobile Token (WMTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.081388 | $0.079281 | $0.082282 | $0.080389 | $1,917,413,437 | $67,829,533 |
| Feb-21 2026 | $0.080157 | $0.078489 | $0.080301 | $0.080289 | $1,919,411,142 | $66,803,687 |
| Feb-20 2026 | $0.079925 | $0.078923 | $0.07996 | $0.079314 | $1,922,061,229 | $66,610,166 |
| Feb-19 2026 | $0.079064 | $0.078196 | $0.080457 | $0.07983 | $1,882,429,280 | $65,892,363 |
| Feb-18 2026 | $0.079446 | $0.079164 | $0.080637 | $0.079433 | $1,752,586,248 | $66,210,973 |
| Feb-17 2026 | $0.079267 | $0.078555 | $0.080375 | $0.078555 | $1,738,287,060 | $66,061,540 |
| Feb-16 2026 | $0.078981 | $0.07821 | $0.080529 | $0.079898 | $1,462,426,461 | $65,823,406 |
| Feb-15 2026 | $0.079238 | $0.079238 | $0.083228 | $0.083173 | $1,600,598,270 | $66,038,017 |
| Feb-14 2026 | $0.083122 | $0.082324 | $0.083687 | $0.082624 | $1,788,863,831 | $69,274,653 |
| Feb-13 2026 | $0.083023 | $0.081709 | $0.083683 | $0.0823 | $927,213,905 | $69,192,248 |
| Feb-12 2026 | $0.085297 | $0.083628 | $0.08716 | $0.086155 | $1,177,229,543 | $71,086,931 |
| Feb-11 2026 | $0.087137 | $0.082564 | $0.087137 | $0.0863 | $2,139,983,968 | $72,620,954 |
| Feb-10 2026 | $0.086506 | $0.084769 | $0.087146 | $0.086093 | $2,083,551,744 | $72,094,773 |
| Feb-09 2026 | $0.086343 | $0.080355 | $0.086398 | $0.086116 | $2,098,104,640 | $71,959,283 |
| Feb-08 2026 | $0.080499 | $0.076751 | $0.080942 | $0.078577 | $2,114,815,915 | $67,088,656 |