Cap Mercado $2.44T
-1.82%
Volume 24h $137.04B
13.12%
BTC % 55.55%
0.46%
ETH % 12.07%
0.08%
Moedas
29.382
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de World Mobile Token (WMTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.178565 | $0.175608 | $0.180683 | $0.175608 | $4,528,054 | $87,825,443 |
| Nov-01 2024 | $0.174255 | $0.161216 | $0.177505 | $0.170624 | $5,270,237 | $85,705,398 |
| Oct-31 2024 | $0.177163 | $0.177163 | $0.197693 | $0.19723 | $5,470,160 | $87,135,675 |
| Oct-30 2024 | $0.197521 | $0.196021 | $0.200421 | $0.197967 | $5,493,453 | $97,148,810 |
| Oct-29 2024 | $0.197928 | $0.185816 | $0.197928 | $0.185816 | $5,975,421 | $97,348,772 |
| Oct-28 2024 | $0.185295 | $0.177885 | $0.185295 | $0.182094 | $5,877,934 | $91,135,300 |
| Oct-27 2024 | $0.178469 | $0.172661 | $0.179172 | $0.174694 | $5,213,417 | $87,778,261 |
| Oct-26 2024 | $0.174034 | $0.170064 | $0.17865 | $0.170064 | $6,455,489 | $85,596,728 |
| Oct-25 2024 | $0.175942 | $0.173352 | $0.18396 | $0.183279 | $6,034,283 | $86,535,458 |
| Oct-24 2024 | $0.183779 | $0.180204 | $0.191813 | $0.189338 | $5,815,605 | $90,389,937 |
| Oct-23 2024 | $0.189283 | $0.188872 | $0.200131 | $0.1994 | $5,222,576 | $93,097,115 |
| Oct-22 2024 | $0.199402 | $0.189116 | $0.199402 | $0.189116 | $5,793,796 | $98,073,640 |
| Oct-21 2024 | $0.188931 | $0.183931 | $0.199031 | $0.197954 | $5,479,639 | $92,923,907 |
| Oct-20 2024 | $0.198424 | $0.19529 | $0.202275 | $0.200194 | $4,639,005 | $97,592,682 |
| Oct-19 2024 | $0.200396 | $0.199699 | $0.209872 | $0.209872 | $5,028,778 | $98,562,672 |