Cap Mercado $3.33T
0.83%
Volume 24h $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
Moedas
33.996
+82
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de World Liberty Financial (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.171618 | $0.167206 | $0.187117 | $0.1685 | $267,641,173 | $4,588,744,455 |
| Jan-07 2026 | $0.168491 | $0.165448 | $0.175273 | $0.175144 | $119,711,679 | $4,505,125,120 |
| Jan-06 2026 | $0.174879 | $0.169286 | $0.178183 | $0.173612 | $114,849,742 | $4,675,884,103 |
| Jan-05 2026 | $0.173579 | $0.170282 | $0.175432 | $0.170707 | $121,164,308 | $4,641,104,272 |
| Jan-04 2026 | $0.17052 | $0.168828 | $0.179808 | $0.172621 | $217,432,976 | $4,559,296,738 |
| Jan-03 2026 | $0.172355 | $0.150582 | $0.180932 | $0.154606 | $325,955,443 | $4,608,343,604 |
| Jan-02 2026 | $0.154568 | $0.146393 | $0.154568 | $0.146617 | $90,163,172 | $4,132,758,270 |
| Jan-01 2026 | $0.146545 | $0.143293 | $0.146849 | $0.143293 | $55,040,446 | $3,917,958,632 |
| Dec-31 2025 | $0.143287 | $0.141662 | $0.145978 | $0.144044 | $59,661,176 | $3,830,844,994 |
| Dec-30 2025 | $0.144082 | $0.140625 | $0.144291 | $0.141864 | $56,605,510 | $3,852,109,911 |
| Dec-29 2025 | $0.14174 | $0.141438 | $0.150468 | $0.144472 | $87,207,988 | $3,789,475,332 |
| Dec-28 2025 | $0.144562 | $0.142908 | $0.145817 | $0.144733 | $57,922,617 | $3,864,920,818 |
| Dec-27 2025 | $0.144709 | $0.141079 | $0.14704 | $0.146104 | $72,938,943 | $3,868,849,198 |
| Dec-26 2025 | $0.146167 | $0.13719 | $0.146167 | $0.13719 | $103,668,860 | $3,907,779,517 |
| Dec-25 2025 | $0.136988 | $0.132449 | $0.140048 | $0.132571 | $74,829,988 | $3,662,380,589 |