Cap Mercado $4.21T
3.3%
Volume 24h $364.56B
46.48%
BTC % 54.08%
0.25%
ETH % 12.11%
1.15%
Moedas
33.283
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de World Liberty Financial (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.221029 | $0.203758 | $0.222293 | $0.206735 | $457,418,277 | $5,438,943,746 |
| Sep-27 2025 | $0.206522 | $0.202846 | $0.210321 | $0.210126 | $273,467,485 | $5,081,918,706 |
| Sep-26 2025 | $0.210305 | $0.190399 | $0.214076 | $0.192703 | $537,273,340 | $5,173,903,493 |
| Sep-25 2025 | $0.19209 | $0.185421 | $0.203423 | $0.197917 | $694,561,480 | $4,727,031,282 |
| Sep-24 2025 | $0.197531 | $0.191957 | $0.20562 | $0.197172 | $399,861,905 | $4,859,567,721 |
| Sep-23 2025 | $0.197217 | $0.194 | $0.214066 | $0.212329 | $655,684,165 | $4,851,720,870 |
| Sep-22 2025 | $0.212516 | $0.203231 | $0.244559 | $0.243561 | $1,132,133,332 | $5,227,952,087 |
| Sep-21 2025 | $0.243654 | $0.224632 | $0.255361 | $0.224632 | $1,455,917,553 | $5,993,749,438 |
| Sep-20 2025 | $0.224675 | $0.218259 | $0.227222 | $0.223337 | $475,420,586 | $5,526,620,866 |
| Sep-19 2025 | $0.223066 | $0.214068 | $0.236814 | $0.220028 | $954,693,594 | $5,486,897,657 |
| Sep-18 2025 | $0.220016 | $0.218264 | $0.224997 | $0.220659 | $393,262,793 | $5,411,769,215 |
| Sep-17 2025 | $0.220683 | $0.212234 | $0.224687 | $0.224149 | $502,098,596 | $5,444,047,486 |
| Sep-16 2025 | $0.22413 | $0.215058 | $0.225331 | $0.216779 | $591,783,814 | $5,529,100,549 |
| Sep-15 2025 | $0.21698 | $0.20647 | $0.221516 | $0.210416 | $976,795,085 | $5,352,698,102 |
| Sep-14 2025 | $0.210273 | $0.207804 | $0.238508 | $0.226348 | $1,436,226,380 | $5,187,260,072 |