Cap Mercado $4.04T
3.63%
Volume 24h $328.55B
37.87%
BTC % 54.89%
0.18%
ETH % 12.15%
0.57%
Moedas
33.451
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de World Liberty Financial (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.131323 | $0.127473 | $0.1337 | $0.130626 | $120,913,248 | $3,225,716,777 |
| Oct-18 2025 | $0.130543 | $0.128652 | $0.132503 | $0.129709 | $94,552,575 | $3,206,547,814 |
| Oct-17 2025 | $0.129717 | $0.122581 | $0.136645 | $0.135476 | $226,615,127 | $3,186,247,805 |
| Oct-16 2025 | $0.135497 | $0.132958 | $0.147305 | $0.138647 | $247,060,488 | $3,328,213,538 |
| Oct-15 2025 | $0.138668 | $0.137142 | $0.14762 | $0.144314 | $216,249,189 | $3,406,079,968 |
| Oct-14 2025 | $0.144372 | $0.134556 | $0.151944 | $0.151944 | $383,975,780 | $3,546,133,337 |
| Oct-13 2025 | $0.152014 | $0.138441 | $0.152548 | $0.141167 | $356,254,603 | $3,733,818,148 |
| Oct-12 2025 | $0.141247 | $0.116772 | $0.14313 | $0.122646 | $472,850,578 | $3,469,327,105 |
| Oct-11 2025 | $0.122503 | $0.119581 | $0.136742 | $0.124909 | $476,021,213 | $3,008,667,492 |
| Oct-10 2025 | $0.12516 | $0.095667 | $0.180577 | $0.179583 | $978,843,177 | $3,073,777,230 |
| Oct-09 2025 | $0.179454 | $0.173348 | $0.186554 | $0.186135 | $247,213,211 | $4,417,098,165 |
| Oct-08 2025 | $0.186178 | $0.174089 | $0.188559 | $0.18232 | $358,499,762 | $4,582,514,492 |
| Oct-07 2025 | $0.182395 | $0.181539 | $0.199822 | $0.199301 | $467,164,090 | $4,489,307,537 |
| Oct-06 2025 | $0.199327 | $0.198162 | $0.201583 | $0.199571 | $197,393,021 | $4,905,956,254 |
| Oct-05 2025 | $0.199604 | $0.197326 | $0.203955 | $0.200625 | $200,727,503 | $4,912,575,047 |