Cap Mercado $2.46T
-2.15%
Volume 24h $164.99B
-8.76%
BTC % 53.81%
-0.13%
ETH % 9.54%
-0.52%
Moedas
34.238
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de World Liberty Financial (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.108081 | $0.099295 | $0.108213 | $0.100665 | $155,156,533 | $2,890,511,003 |
| Feb-16 2026 | $0.100691 | $0.099632 | $0.103636 | $0.101134 | $102,317,226 | $2,692,878,641 |
| Feb-15 2026 | $0.100987 | $0.099594 | $0.109131 | $0.107523 | $155,965,539 | $2,700,777,717 |
| Feb-14 2026 | $0.107436 | $0.102878 | $0.110702 | $0.104228 | $117,047,534 | $2,873,258,830 |
| Feb-13 2026 | $0.104075 | $0.100426 | $0.106976 | $0.106584 | $151,704,494 | $2,783,378,182 |
| Feb-12 2026 | $0.106706 | $0.102413 | $0.109727 | $0.102428 | $92,779,303 | $2,853,737,933 |
| Feb-11 2026 | $0.102426 | $0.099314 | $0.108874 | $0.107062 | $136,651,422 | $2,739,272,351 |
| Feb-10 2026 | $0.107087 | $0.105631 | $0.112703 | $0.109419 | $92,304,948 | $2,863,917,369 |
| Feb-09 2026 | $0.109094 | $0.102261 | $0.114472 | $0.1047 | $196,334,715 | $2,917,587,692 |
| Feb-08 2026 | $0.104605 | $0.09822 | $0.108397 | $0.101627 | $158,858,610 | $2,797,532,915 |
| Feb-07 2026 | $0.101659 | $0.099808 | $0.108109 | $0.107597 | $165,226,921 | $2,718,746,073 |
| Feb-06 2026 | $0.107679 | $0.099023 | $0.11799 | $0.111187 | $414,506,829 | $2,879,647,715 |
| Feb-05 2026 | $0.111209 | $0.111209 | $0.133264 | $0.13313 | $206,488,428 | $2,974,040,362 |
| Feb-04 2026 | $0.13293 | $0.12956 | $0.136808 | $0.134831 | $105,650,120 | $3,554,904,714 |
| Feb-03 2026 | $0.134504 | $0.125363 | $0.14061 | $0.130488 | $145,269,749 | $3,596,971,101 |