Cap Mercado $2.48T
-1.25%
Volume 24h $175.31B
21.32%
BTC % 53.63%
-0.11%
ETH % 9.87%
0.3%
Moedas
34.441
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de World Liberty Financial (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.098453 | $0.097624 | $0.100349 | $0.097815 | $48,382,451 | $2,831,751,666 |
| Mar-29 2026 | $0.097759 | $0.097054 | $0.099254 | $0.097495 | $43,652,013 | $2,811,797,411 |
| Mar-28 2026 | $0.097521 | $0.096146 | $0.10022 | $0.097043 | $54,063,325 | $2,804,923,626 |
| Mar-27 2026 | $0.097198 | $0.096136 | $0.09961 | $0.098429 | $94,847,197 | $2,795,641,982 |
| Mar-26 2026 | $0.098495 | $0.096652 | $0.102579 | $0.102147 | $68,528,668 | $2,832,954,937 |
| Mar-25 2026 | $0.102027 | $0.100605 | $0.104818 | $0.103631 | $79,094,289 | $2,934,526,428 |
| Mar-24 2026 | $0.103637 | $0.100118 | $0.106104 | $0.104002 | $120,050,688 | $2,980,825,437 |
| Mar-23 2026 | $0.103983 | $0.095302 | $0.104264 | $0.097162 | $131,573,374 | $2,876,397,657 |
| Mar-22 2026 | $0.097064 | $0.094816 | $0.099945 | $0.095487 | $110,181,180 | $2,685,012,971 |
| Mar-21 2026 | $0.095385 | $0.09265 | $0.098887 | $0.093322 | $77,759,998 | $2,638,554,526 |
| Mar-20 2026 | $0.093368 | $0.089038 | $0.095397 | $0.092487 | $122,307,716 | $2,582,763,592 |
| Mar-19 2026 | $0.092534 | $0.092047 | $0.097735 | $0.097644 | $77,209,635 | $2,559,673,002 |
| Mar-18 2026 | $0.097781 | $0.097171 | $0.103182 | $0.102275 | $79,761,781 | $2,704,822,566 |
| Mar-17 2026 | $0.102357 | $0.1019 | $0.107312 | $0.107075 | $77,291,774 | $2,831,391,368 |
| Mar-16 2026 | $0.107068 | $0.103877 | $0.107623 | $0.104384 | $88,088,818 | $2,961,720,660 |