Cap Mercado $3.08T
-5.74%
Volume 24h $300.44B
26.74%
BTC % 54.54%
-0.78%
ETH % 10.96%
-1.73%
Moedas
34.150
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de World Liberty Financial (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.164274 | $0.161329 | $0.167564 | $0.165501 | $95,952,684 | $4,393,032,189 |
| Jan-27 2026 | $0.165439 | $0.155816 | $0.165931 | $0.159423 | $107,086,081 | $4,424,190,511 |
| Jan-26 2026 | $0.159553 | $0.153723 | $0.173524 | $0.165713 | $252,863,307 | $4,266,718,996 |
| Jan-25 2026 | $0.165747 | $0.161005 | $0.179249 | $0.178317 | $108,107,574 | $4,432,339,456 |
| Jan-24 2026 | $0.178314 | $0.172024 | $0.18039 | $0.172024 | $90,189,968 | $4,768,377,568 |
| Jan-23 2026 | $0.172004 | $0.167407 | $0.176126 | $0.169444 | $88,035,288 | $4,599,629,059 |
| Jan-22 2026 | $0.169671 | $0.168349 | $0.175648 | $0.168786 | $98,466,027 | $4,537,307,901 |
| Jan-21 2026 | $0.16857 | $0.160356 | $0.172401 | $0.160356 | $142,954,142 | $4,507,756,458 |
| Jan-20 2026 | $0.160151 | $0.158012 | $0.167132 | $0.165395 | $208,565,111 | $4,282,431,159 |
| Jan-19 2026 | $0.165501 | $0.157829 | $0.167573 | $0.165335 | $109,650,507 | $4,425,471,695 |
| Jan-18 2026 | $0.165865 | $0.165865 | $0.172482 | $0.168714 | $73,481,465 | $4,435,214,649 |
| Jan-17 2026 | $0.168701 | $0.167599 | $0.172452 | $0.169005 | $52,601,228 | $4,511,035,235 |
| Jan-16 2026 | $0.169125 | $0.164988 | $0.17058 | $0.168642 | $62,516,497 | $4,522,364,068 |
| Jan-15 2026 | $0.168623 | $0.166676 | $0.175902 | $0.175068 | $102,888,545 | $4,508,927,105 |
| Jan-14 2026 | $0.175337 | $0.175247 | $0.186831 | $0.180284 | $172,286,173 | $4,688,433,743 |