Cap Mercado $2.50T
0.28%
Volume 24h $86.94B
BTC % 53.86%
0.11%
ETH % 9.92%
-0.6%
Moedas
34.456
+2
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de World Liberty Financial (wlfi.one) (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
| Apr-02 2026 | $0.00001146 | $0.00001146 | $0.00001157 | $0.00001157 | - | - |
| Apr-01 2026 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Mar-31 2026 | $0.00001157 | $0.00001157 | $0.00001158 | $0.00001158 | - | - |
| Mar-30 2026 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
| Mar-29 2026 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
| Mar-28 2026 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
| Mar-27 2026 | $0.00001158 | $0.00001158 | $0.000012 | $0.000012 | - | - |
| Mar-26 2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Mar-25 2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Mar-24 2026 | $0.000012 | $0.00001156 | $0.00001212 | $0.00001156 | - | - |
| Mar-23 2026 | $0.00001156 | $0.00001156 | $0.0000118 | $0.0000118 | - | - |
| Mar-22 2026 | $0.0000118 | $0.0000118 | $0.00001214 | $0.00001214 | - | - |
| Mar-21 2026 | $0.00001214 | $0.00001214 | $0.00001214 | $0.00001214 | - | - |
| Mar-20 2026 | $0.00001214 | $0.00001214 | $0.00001214 | $0.00001214 | - | - |