Cap Mercado $2.61T
0.61%
Volume 24h $110.97B
BTC % 54.57%
0.16%
ETH % 9.67%
-0.31%
Moedas
34.340
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de World Liberty Financial (wlfi.one) (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000119 | $0.0000119 | $0.00001205 | $0.00001205 | $11 | - |
| Mar-13 2026 | $0.00001205 | $0.00001188 | $0.00001205 | $0.00001188 | - | - |
| Mar-12 2026 | $0.00001188 | $0.00001188 | $0.00001188 | $0.00001188 | - | - |
| Mar-11 2026 | $0.00001188 | $0.00001188 | $0.00001188 | $0.00001188 | - | - |
| Mar-10 2026 | $0.00001188 | $0.00001162 | $0.00001188 | $0.00001162 | - | - |
| Mar-09 2026 | $0.00001162 | $0.00001103 | $0.00001162 | $0.00001103 | - | - |
| Mar-08 2026 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
| Mar-07 2026 | $0.00001103 | $0.00001103 | $0.00001152 | $0.00001152 | - | - |
| Mar-06 2026 | $0.00001152 | $0.00001152 | $0.00001171 | $0.00001164 | - | - |
| Mar-05 2026 | $0.0000118 | $0.00001043 | $0.0000118 | $0.00001043 | - | - |
| Mar-04 2026 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
| Mar-03 2026 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
| Mar-02 2026 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
| Mar-01 2026 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
| Feb-28 2026 | $0.00001043 | $0.00001043 | $0.00001069 | $0.00001069 | - | - |