Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de World Liberty Financial (wlfi.one) (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000034 | $0.000034 | $0.00003448 | $0.00003448 | $299 | - |
| Oct-03 2025 | $0.00003448 | $0.00003402 | $0.00003476 | $0.00003476 | $474 | - |
| Oct-02 2025 | $0.00003476 | $0.0000324 | $0.00003481 | $0.0000324 | - | - |
| Oct-01 2025 | $0.0000324 | $0.0000324 | $0.0000324 | $0.0000324 | - | - |
| Sep-30 2025 | $0.0000324 | $0.0000324 | $0.00003316 | $0.00003255 | - | - |
| Sep-29 2025 | $0.00003255 | $0.00003231 | $0.00003267 | $0.00003267 | - | - |
| Sep-28 2025 | $0.00003267 | $0.00003162 | $0.00003267 | $0.00003181 | $119 | - |
| Sep-27 2025 | $0.0000319 | $0.00003178 | $0.00003203 | $0.00003203 | $234 | - |
| Sep-26 2025 | $0.00003148 | $0.00003098 | $0.00003148 | $0.00003098 | - | - |
| Sep-25 2025 | $0.00003098 | $0.00003098 | $0.00003422 | $0.00003422 | $1,989 | - |
| Sep-24 2025 | $0.00003422 | $0.00003422 | $0.00003478 | $0.00003478 | - | - |
| Sep-23 2025 | $0.00003478 | $0.00003463 | $0.00003493 | $0.00003493 | - | - |
| Sep-22 2025 | $0.00003493 | $0.00003424 | $0.00003669 | $0.00003669 | $557 | - |
| Sep-21 2025 | $0.0000371 | $0.000037 | $0.0000376 | $0.00003705 | - | - |
| Sep-20 2025 | $0.0000371 | $0.00003634 | $0.00003734 | $0.00003734 | - | - |