Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de World Liberty Financial (wlfi.one) (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000181 | $0.0000181 | $0.00001919 | $0.00001903 | - | - |
| Jun-21 2025 | $0.00001903 | $0.00001903 | $0.00002037 | $0.00002006 | $53 | - |
| Jun-20 2025 | $0.00002006 | $0.00002006 | $0.00002126 | $0.00002126 | $4,257 | - |
| Jun-19 2025 | $0.00002281 | $0.00002205 | $0.00002281 | $0.00002205 | - | - |
| Jun-18 2025 | $0.00002205 | $0.00002205 | $0.00002314 | $0.00002314 | - | - |
| Jun-17 2025 | $0.00002314 | $0.00002314 | $0.0000259 | $0.00002543 | $1,154 | - |
| Jun-16 2025 | $0.00002665 | $0.00002402 | $0.00002665 | $0.00002402 | - | - |
| Jun-15 2025 | $0.00002374 | $0.00002374 | $0.00002587 | $0.00002557 | - | - |
| Jun-14 2025 | $0.0000245 | $0.00001973 | $0.0000245 | $0.00001973 | $7,214 | - |
| Jun-13 2025 | $0.00001973 | $0.00001973 | $0.00002121 | $0.00002121 | - | - |
| Jun-12 2025 | $0.00002121 | $0.00002121 | $0.00002191 | $0.00002191 | - | - |
| Jun-11 2025 | $0.00002191 | $0.00002137 | $0.00002213 | $0.00002137 | - | - |
| Jun-10 2025 | $0.00002137 | $0.00002081 | $0.00002168 | $0.00002081 | - | - |
| Jun-09 2025 | $0.00002081 | $0.00001946 | $0.00002081 | $0.00001966 | $252 | - |
| Jun-08 2025 | $0.00001966 | $0.00001963 | $0.00001966 | $0.00001963 | - | - |