Cap Mercado $4.36T
2.49%
Volume 24h $337.69B
10.07%
BTC % 53.05%
-1.05%
ETH % 12.92%
2.7%
Moedas
33.135
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de World Liberty Financial (wlfi.one) (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00004129 | $0.00004088 | $0.00004129 | $0.00004091 | - | - |
| Sep-10 2025 | $0.00004091 | $0.00004091 | $0.00004255 | $0.00004254 | - | - |
| Sep-09 2025 | $0.00004111 | $0.00004088 | $0.00005421 | $0.00005421 | $343,354 | - |
| Sep-08 2025 | $0.00004093 | $0.00004086 | $0.00004117 | $0.00004103 | $503 | - |
| Sep-07 2025 | $0.00004114 | $0.00004114 | $0.00004314 | $0.00004284 | - | - |
| Sep-06 2025 | $0.00004284 | $0.0000427 | $0.00004321 | $0.00004321 | $1,601 | - |
| Sep-05 2025 | $0.00004321 | $0.00004307 | $0.00004812 | $0.0000467 | $6,920 | - |
| Sep-04 2025 | $0.00004693 | $0.00004676 | $0.00005191 | $0.00005169 | - | - |
| Sep-03 2025 | $0.00005194 | $0.00005161 | $0.00005585 | $0.00005302 | - | - |
| Sep-02 2025 | $0.00005315 | $0.00005116 | $0.00007913 | $0.00007913 | $35,272 | - |
| Sep-01 2025 | $0.0000792 | $0.00007154 | $0.00014999 | $0.00009167 | $569,353 | - |
| Aug-31 2025 | $0.00009657 | $0.00007347 | $0.00037849 | $0.00007347 | $671,902 | - |
| Aug-30 2025 | $0.00007291 | $0.0000585 | $0.00007303 | $0.00006094 | $44,988 | - |
| Aug-29 2025 | $0.0000608 | $0.00005888 | $0.00006197 | $0.00006147 | $14,982 | - |
| Aug-28 2025 | $0.00006341 | $0.0000562 | $0.00006807 | $0.00006605 | $53,330 | - |