Cap Mercado $4.00T
2.41%
Volume 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Moedas
32.442
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de World Liberty Financial (wlfi.one) (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000297 | $0.0000292 | $0.00003094 | $0.00003094 | - | - |
| Jul-14 2025 | $0.00003065 | $0.00003031 | $0.00003074 | $0.00003049 | $3,201 | - |
| Jul-13 2025 | $0.00003049 | $0.00002399 | $0.00003361 | $0.00002399 | $22,656 | - |
| Jul-12 2025 | $0.00002387 | $0.00002378 | $0.00002429 | $0.00002419 | - | - |
| Jul-11 2025 | $0.00002419 | $0.00002419 | $0.00002503 | $0.00002469 | $544 | - |
| Jul-10 2025 | $0.00002469 | $0.00002302 | $0.00002473 | $0.00002308 | $1,122 | - |
| Jul-09 2025 | $0.00002308 | $0.00002147 | $0.00002308 | $0.00002156 | - | - |
| Jul-08 2025 | $0.00002147 | $0.00002099 | $0.00002147 | $0.00002109 | - | - |
| Jul-07 2025 | $0.00002109 | $0.00002109 | $0.0000219 | $0.0000219 | - | - |
| Jul-06 2025 | $0.00002219 | $0.00002103 | $0.00002354 | $0.00002138 | $4,298 | - |
| Jul-05 2025 | $0.00002138 | $0.0000203 | $0.00002167 | $0.0000203 | - | - |
| Jul-04 2025 | $0.0000203 | $0.00002018 | $0.00002114 | $0.00002114 | - | - |
| Jul-03 2025 | $0.00002111 | $0.00002106 | $0.0000213 | $0.00002106 | $540 | - |
| Jul-02 2025 | $0.00002106 | $0.00001994 | $0.00002106 | $0.00002004 | - | - |
| Jul-01 2025 | $0.0000202 | $0.00001853 | $0.00002281 | $0.00001889 | - | - |