Cap Mercado $2.67T
-1.05%
Volume 24h $321.70B
15.32%
BTC % 54.68%
-0.31%
ETH % 9.68%
1.65%
Moedas
34.195
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de World Liberty Financial (WLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $5,267,313,910,498 | $5,267,313,910,498 | $5,438,583,336,372 | $5,438,583,336,372 | - | - |
| Feb-02 2026 | $5,438,583,336,372 | $5,127,313,573,085 | $5,582,479,976,493 | $5,582,479,976,493 | $9 | - |
| Feb-01 2026 | $5,582,479,976,493 | $5,582,479,976,493 | $6,283,725,456,939 | $6,283,725,456,939 | - | - |
| Jan-31 2026 | $6,283,725,456,939 | $6,283,725,456,939 | $7,052,313,400,554 | $7,052,313,400,554 | - | - |
| Jan-30 2026 | $7,052,313,400,554 | $7,052,313,400,554 | $7,052,313,400,554 | $7,052,313,400,554 | - | - |
| Jan-29 2026 | $7,052,313,400,554 | $7,052,313,400,554 | $7,052,313,400,554 | $7,052,313,400,554 | - | - |
| Jan-28 2026 | $7,052,313,400,554 | $6,771,861,245,918 | $7,094,363,043,169 | $6,771,861,245,918 | - | - |
| Jan-27 2026 | $6,771,861,245,918 | $6,771,861,245,918 | $6,771,861,245,918 | $6,771,861,245,918 | - | - |
| Jan-26 2026 | $6,771,861,245,918 | $6,771,861,245,918 | $6,881,667,566,962 | $6,881,667,566,962 | - | - |
| Jan-25 2026 | $6,881,667,566,962 | $6,881,667,566,962 | $6,914,061,724,320 | $6,914,061,724,320 | - | - |
| Jan-24 2026 | $6,960,204,405,055 | $6,888,400,214,969 | $6,960,204,405,055 | $6,952,561,203,051 | - | - |
| Jan-23 2026 | $6,952,561,203,051 | $6,848,329,973,365 | $6,952,561,203,051 | $6,848,329,973,365 | - | - |
| Jan-22 2026 | $6,848,329,973,365 | $6,783,766,202,476 | $7,050,226,839,488 | $6,783,766,202,476 | - | - |
| Jan-21 2026 | $6,783,766,202,476 | $6,752,469,201,947 | $7,330,852,213,985 | $7,330,852,213,985 | - | - |
| Jan-20 2026 | $7,330,852,213,985 | $7,330,852,213,985 | $7,638,411,359,369 | $7,638,411,359,369 | - | - |