Cap Mercado $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Moedas
33.322
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de World Liberty Financial (WLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $13,921,780,426,581 | $12,828,325,395,234 | $14,087,286,322,196 | $12,828,325,395,234 | - | - |
| Oct-03 2025 | $12,828,325,395,234 | $12,633,857,819,051 | $12,861,102,853,535 | $12,633,857,819,051 | - | - |
| Oct-02 2025 | $12,633,857,819,051 | $12,219,628,243,397 | $12,633,857,819,051 | $12,219,628,243,397 | - | - |
| Oct-01 2025 | $12,219,628,243,397 | $11,349,459,654,602 | $12,219,628,243,397 | $11,475,681,518,232 | - | - |
| Sep-30 2025 | $11,475,681,518,232 | $11,336,747,937,287 | $11,733,006,927,049 | $11,345,733,367,736 | - | - |
| Sep-29 2025 | $11,345,733,367,736 | $10,774,639,033,967 | $11,345,733,367,736 | $10,774,639,033,967 | - | - |
| Sep-28 2025 | $10,774,639,033,967 | $10,774,639,033,967 | $11,125,899,023,009 | $11,125,899,023,009 | - | - |
| Sep-27 2025 | $11,125,899,023,009 | $11,125,899,023,009 | $11,243,266,428,017 | $11,243,266,428,017 | - | - |
| Sep-26 2025 | $11,243,266,428,017 | $9,889,125,759,194 | $11,243,266,428,017 | $9,889,125,759,194 | $1,528 | - |
| Sep-25 2025 | $9,889,125,759,194 | $9,889,125,759,194 | $11,678,816,826,427 | $11,678,816,826,427 | $1,905 | - |
| Sep-24 2025 | $11,678,816,826,427 | $11,678,816,826,427 | $12,071,835,885,050 | $12,071,835,885,050 | - | - |
| Sep-23 2025 | $12,071,835,885,050 | $11,817,720,018,967 | $13,584,432,778,450 | $13,584,432,778,450 | - | - |
| Sep-22 2025 | $13,584,432,778,450 | $13,478,063,964,734 | $14,747,285,552,744 | $14,747,285,552,744 | - | - |
| Sep-21 2025 | $14,802,056,243,429 | $14,742,434,296,113 | $15,066,733,465,382 | $15,030,027,267,509 | - | - |
| Sep-20 2025 | $15,030,027,267,509 | $14,667,778,549,262 | $15,704,662,229,362 | $14,734,014,102,557 | $3,740 | - |