Cap Mercado $4.11T -1.13%
Volume 24h $326.92B 21.91%
BTC % 55.19% 0.29%
ETH % 11.99% -0.91%
Moedas 33.537 +20
Trocas 885
Última atualização 2 Segundos atrás
World Liberty Financial WLF

Preços históricos de World Liberty Financial (WLF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $9,255,727,484,871 $9,255,727,484,871 $9,722,599,048,572 $9,317,666,956,968 - -
Oct-26 2025 $9,317,666,956,968 $8,970,100,843,733 $9,317,666,956,968 $9,049,757,002,260 - -
Oct-25 2025 $9,049,757,002,260 $9,006,450,454,021 $9,126,201,465,138 $9,126,201,465,138 - -
Oct-24 2025 $9,126,201,465,138 $8,956,829,429,203 $9,126,201,465,138 $9,043,497,237,872 - -
Oct-23 2025 $9,043,497,237,872 $8,995,428,525,203 $9,159,624,132,575 $9,071,257,775,731 - -
Oct-22 2025 $9,071,257,775,731 $9,071,257,775,731 $9,475,284,978,449 $9,475,284,978,449 - -
Oct-21 2025 $9,475,284,978,449 $9,475,284,978,449 $9,773,171,584,810 $9,773,171,584,810 - -
Oct-20 2025 $9,773,171,584,810 $9,488,800,835,097 $9,773,171,584,810 $9,615,363,730,756 - -
Oct-19 2025 $9,615,363,730,756 $9,191,362,146,588 $9,615,363,730,756 $9,198,968,015,756 - -
Oct-18 2025 $9,198,968,015,756 $8,997,826,992,346 $9,219,475,936,987 $9,009,373,355,091 - -
Oct-17 2025 $9,009,373,355,091 $8,798,651,325,196 $9,149,744,089,610 $9,149,744,089,610 - -
Oct-16 2025 $9,149,744,089,610 $9,149,744,089,610 $9,723,765,833,977 $9,630,450,057,171 - -
Oct-15 2025 $9,630,450,057,171 $9,630,450,057,171 $10,774,869,372,075 $10,774,869,372,075 $1,952 -
Oct-14 2025 $10,774,869,372,075 $10,774,869,372,075 $11,260,487,351,707 $11,260,487,351,707 - -
Oct-13 2025 $11,260,487,351,707 $11,260,487,351,707 $11,357,760,198,983 $11,270,625,838,253 - -

Análise histórica e de mercado do preço de World Liberty Financial (WLF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 407 dias, a partir do dia 16-09-2024.