Cap Mercado $2.59T
-0.89%
Volume 24h $210.92B
-2.3%
BTC % 54.09%
0.16%
ETH % 9.95%
-0.4%
Moedas
34.358
+8
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de World Liberty Financial (WLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $6,124,724,032,648 | $4,862,269,795,531 | $6,124,724,032,648 | $4,862,269,795,531 | - | - |
| Mar-17 2026 | $4,862,269,795,531 | $4,862,269,795,531 | $5,554,007,813,716 | $5,236,141,015,349 | - | - |
| Mar-16 2026 | $5,236,141,015,349 | $5,191,041,435,707 | $5,802,681,047,314 | $5,429,759,732,659 | - | - |
| Mar-15 2026 | $5,429,759,732,659 | $5,362,614,106,383 | $5,711,662,425,137 | $5,711,662,425,137 | - | - |
| Mar-14 2026 | $5,711,662,425,137 | $5,711,662,425,137 | $5,815,320,070,457 | $5,815,320,070,457 | - | - |
| Mar-13 2026 | $5,815,320,070,457 | $5,776,469,583,728 | $5,828,206,325,122 | $5,776,469,583,728 | - | - |
| Mar-12 2026 | $5,798,188,861,711 | $5,350,507,775,839 | $5,798,188,861,711 | $5,350,507,775,839 | - | - |
| Mar-11 2026 | $5,350,507,775,839 | $5,253,007,513,266 | $5,350,507,775,839 | $5,253,007,513,266 | - | - |
| Mar-10 2026 | $5,253,007,513,266 | $5,253,007,513,266 | $5,253,007,513,266 | $5,253,007,513,266 | - | - |
| Mar-09 2026 | $5,253,007,513,266 | $5,062,520,847,926 | $5,253,007,513,266 | $5,062,520,847,926 | - | - |
| Mar-08 2026 | $5,297,227,482,122 | $5,297,227,482,122 | $5,297,227,482,122 | $5,297,227,482,122 | - | - |
| Mar-07 2026 | $5,297,227,482,122 | $5,297,227,482,122 | $5,616,787,007,723 | $5,616,787,007,723 | - | - |
| Mar-06 2026 | $5,616,787,007,723 | $5,616,787,007,723 | $5,697,494,395,727 | $5,697,494,395,727 | - | - |
| Mar-05 2026 | $5,697,494,395,727 | $5,697,494,395,727 | $5,697,494,395,727 | $5,697,494,395,727 | - | - |
| Mar-04 2026 | $5,697,494,395,727 | $5,130,263,226,240 | $5,697,494,395,727 | $5,130,263,226,240 | - | - |