Cap Mercado $3.36T
1.05%
Volume 24h $152.94B
41.63%
BTC % 54.55%
0.16%
ETH % 11.32%
0.79%
Moedas
34.014
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de World Liberty Financial (WLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $6,812,807,231,618 | $6,769,373,730,167 | $6,898,165,612,378 | $6,769,373,730,167 | - | - |
| Jan-10 2026 | $6,769,373,730,167 | $6,769,373,730,167 | $6,900,190,270,749 | $6,900,190,270,749 | - | - |
| Jan-09 2026 | $6,900,190,270,749 | $6,900,190,270,749 | $6,971,413,091,283 | $6,971,413,091,283 | - | - |
| Jan-08 2026 | $6,971,413,091,283 | $6,971,413,091,283 | $6,993,543,252,523 | $6,993,543,252,523 | - | - |
| Jan-07 2026 | $7,133,432,135,977 | $7,087,065,318,075 | $7,133,432,135,977 | $7,087,065,318,075 | - | - |
| Jan-06 2026 | $7,087,065,318,075 | $7,087,065,318,075 | $7,361,185,102,795 | $7,361,185,102,795 | - | - |
| Jan-05 2026 | $7,361,185,102,795 | $7,159,611,116,880 | $7,361,185,102,795 | $7,159,611,116,880 | - | - |
| Jan-04 2026 | $7,159,611,116,880 | $6,507,971,303,862 | $7,159,611,116,880 | $6,507,971,303,862 | - | - |
| Jan-03 2026 | $6,507,971,303,862 | $6,502,797,628,886 | $6,507,971,303,862 | $6,502,797,628,886 | - | - |
| Jan-02 2026 | $6,502,797,628,886 | $6,271,949,027,573 | $6,518,196,035,513 | $6,271,949,027,573 | - | - |
| Jan-01 2026 | $6,271,949,027,573 | $6,263,151,248,939 | $6,279,015,721,986 | $6,263,151,248,939 | - | - |
| Dec-31 2025 | $6,263,151,248,939 | $6,163,794,528,458 | $6,263,151,248,939 | $6,163,794,528,458 | $7 | - |
| Dec-30 2025 | $6,163,794,528,458 | $6,163,794,528,458 | $6,186,495,830,783 | $6,186,495,830,783 | - | - |
| Dec-29 2025 | $6,186,495,830,783 | $6,158,603,294,813 | $6,186,495,830,783 | $6,158,603,294,813 | - | - |
| Dec-28 2025 | $6,158,603,294,813 | $6,158,603,294,813 | $6,607,032,872,427 | $6,573,685,769,154 | - | - |