Cap Mercado $2.63T
0.35%
Volume 24h $174.86B
-44.75%
BTC % 54.66%
0.4%
ETH % 10.11%
-0.89%
Moedas
34.477
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de World Liberty Financial (WLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $4,800,918,770,794 | $4,521,353,433,606 | $4,800,918,770,794 | $4,521,353,433,606 | - | - |
| Apr-07 2026 | $4,521,353,433,606 | $4,521,353,433,606 | $4,521,353,433,606 | $4,521,353,433,606 | - | - |
| Apr-06 2026 | $4,521,353,433,606 | $4,521,353,433,606 | $4,521,353,433,606 | $4,521,353,433,606 | - | - |
| Apr-05 2026 | $4,411,473,521,706 | $4,411,473,521,706 | $4,449,360,717,069 | $4,449,360,717,069 | - | - |
| Apr-04 2026 | $4,449,360,717,069 | $4,426,424,792,168 | $4,449,360,717,069 | $4,426,424,792,168 | $15 | - |
| Apr-03 2026 | $4,426,424,792,168 | $4,426,424,792,168 | $4,471,731,993,487 | $4,471,731,993,487 | - | - |
| Apr-02 2026 | $4,471,731,993,487 | $4,312,233,072,770 | $4,471,731,993,487 | $4,312,233,072,770 | - | - |
| Apr-01 2026 | $4,312,233,072,770 | $4,312,233,072,770 | $4,312,233,072,770 | $4,312,233,072,770 | - | - |
| Mar-31 2026 | $4,312,233,072,770 | $4,312,233,072,770 | $4,312,233,072,770 | $4,312,233,072,770 | - | - |
| Mar-30 2026 | $4,312,233,072,770 | $4,312,233,072,770 | $4,312,233,072,770 | $4,312,233,072,770 | - | - |
| Mar-29 2026 | $4,312,233,072,770 | $4,312,233,072,770 | $4,507,548,600,883 | $4,507,548,600,883 | - | - |
| Mar-28 2026 | $4,507,548,600,883 | $4,450,389,757,907 | $4,507,548,600,883 | $4,470,392,375,153 | - | - |
| Mar-27 2026 | $4,470,392,375,153 | $4,451,658,045,302 | $4,589,947,777,349 | $4,589,947,777,349 | - | - |
| Mar-26 2026 | $4,589,947,777,349 | $4,589,947,777,349 | $4,744,196,354,349 | $4,744,196,354,349 | - | - |
| Mar-25 2026 | $4,744,196,354,349 | $4,744,196,354,349 | $4,744,196,354,349 | $4,744,196,354,349 | - | - |