Cap Mercado $4.11T
-1.13%
Volume 24h $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
Moedas
33.537
+20
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de World Liberty Financial (WLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $9,255,727,484,871 | $9,255,727,484,871 | $9,722,599,048,572 | $9,317,666,956,968 | - | - |
| Oct-26 2025 | $9,317,666,956,968 | $8,970,100,843,733 | $9,317,666,956,968 | $9,049,757,002,260 | - | - |
| Oct-25 2025 | $9,049,757,002,260 | $9,006,450,454,021 | $9,126,201,465,138 | $9,126,201,465,138 | - | - |
| Oct-24 2025 | $9,126,201,465,138 | $8,956,829,429,203 | $9,126,201,465,138 | $9,043,497,237,872 | - | - |
| Oct-23 2025 | $9,043,497,237,872 | $8,995,428,525,203 | $9,159,624,132,575 | $9,071,257,775,731 | - | - |
| Oct-22 2025 | $9,071,257,775,731 | $9,071,257,775,731 | $9,475,284,978,449 | $9,475,284,978,449 | - | - |
| Oct-21 2025 | $9,475,284,978,449 | $9,475,284,978,449 | $9,773,171,584,810 | $9,773,171,584,810 | - | - |
| Oct-20 2025 | $9,773,171,584,810 | $9,488,800,835,097 | $9,773,171,584,810 | $9,615,363,730,756 | - | - |
| Oct-19 2025 | $9,615,363,730,756 | $9,191,362,146,588 | $9,615,363,730,756 | $9,198,968,015,756 | - | - |
| Oct-18 2025 | $9,198,968,015,756 | $8,997,826,992,346 | $9,219,475,936,987 | $9,009,373,355,091 | - | - |
| Oct-17 2025 | $9,009,373,355,091 | $8,798,651,325,196 | $9,149,744,089,610 | $9,149,744,089,610 | - | - |
| Oct-16 2025 | $9,149,744,089,610 | $9,149,744,089,610 | $9,723,765,833,977 | $9,630,450,057,171 | - | - |
| Oct-15 2025 | $9,630,450,057,171 | $9,630,450,057,171 | $10,774,869,372,075 | $10,774,869,372,075 | $1,952 | - |
| Oct-14 2025 | $10,774,869,372,075 | $10,774,869,372,075 | $11,260,487,351,707 | $11,260,487,351,707 | - | - |
| Oct-13 2025 | $11,260,487,351,707 | $11,260,487,351,707 | $11,357,760,198,983 | $11,270,625,838,253 | - | - |