Cap Mercado $74.85T
94.76%
Volume 24h $388.94B
-3.46%
BTC % 3.17%
-1771.29%
ETH % 0.54%
-1651.85%
Moedas
32.451
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de World Liberty Financial (WLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $28,067,399,050,764 | $25,119,201,499,908 | $28,067,399,050,764 | $25,486,253,644,619 | $2,840 | - |
| Jul-14 2025 | $25,096,878,499,105 | $25,043,172,631,005 | $26,649,647,057,775 | $25,800,834,937,221 | $2,421 | - |
| Jul-13 2025 | $25,753,896,291,997 | $25,749,113,462,776 | $27,558,682,884,137 | $26,982,822,338,821 | $1,588 | - |
| Jul-12 2025 | $26,982,822,338,821 | $26,982,822,338,821 | $28,403,277,047,907 | $28,403,277,047,907 | $1,068 | - |
| Jul-11 2025 | $28,566,249,493,425 | $28,265,103,263,876 | $29,012,525,418,401 | $28,756,811,882,549 | - | - |
| Jul-10 2025 | $28,756,811,882,549 | $26,401,698,538,695 | $28,756,811,882,549 | $26,547,163,527,156 | - | - |
| Jul-09 2025 | $27,070,211,712,131 | $24,192,805,343,508 | $27,070,211,712,131 | $24,192,805,343,508 | - | - |
| Jul-08 2025 | $24,192,805,343,508 | $23,437,184,761,324 | $24,419,418,847,858 | $24,044,443,334,564 | - | - |
| Jul-07 2025 | $23,968,536,441,781 | $23,968,536,441,781 | $26,323,148,152,507 | $26,323,148,152,507 | $3,218 | - |
| Jul-06 2025 | $25,302,057,340,677 | $23,950,583,216,763 | $26,220,753,014,635 | $23,950,583,216,763 | $2,502 | - |
| Jul-05 2025 | $23,919,540,707,013 | $23,449,259,589,066 | $23,919,540,707,013 | $23,578,023,031,301 | $436 | - |
| Jul-04 2025 | $23,578,023,031,301 | $22,894,774,586,826 | $23,578,023,031,301 | $23,135,391,369,584 | $931 | - |
| Jul-03 2025 | $23,135,391,369,584 | $23,097,734,497,974 | $25,699,222,571,306 | $25,433,379,881,639 | - | - |
| Jul-02 2025 | $25,433,379,881,639 | $24,113,985,829,933 | $25,676,747,285,383 | $24,966,109,093,919 | - | - |
| Jul-01 2025 | $24,816,839,711,240 | $22,748,551,451,721 | $26,203,858,577,633 | $22,984,640,574,017 | $5,723 | - |