Cap Mercado $3.36T
0.44%
Volume 24h $320.13B
-52.64%
BTC % 54.48%
0.05%
ETH % 11.12%
0.89%
Moedas
33.681
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de World Liberty Financial (WLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $6,413,819,811,341 | $6,413,819,811,341 | $6,413,819,811,341 | $6,413,819,811,341 | - | - |
| Nov-17 2025 | $6,413,819,811,341 | $6,413,819,811,341 | $6,689,219,945,212 | $6,425,403,536,446 | - | - |
| Nov-16 2025 | $6,425,403,536,446 | $6,425,403,536,446 | $6,679,917,081,276 | $6,601,816,603,247 | $62 | - |
| Nov-15 2025 | $6,601,816,603,247 | $6,504,807,335,067 | $7,618,106,190,809 | $7,618,106,190,809 | - | - |
| Nov-14 2025 | $7,618,106,190,809 | $7,618,106,190,809 | $7,618,106,190,809 | $7,618,106,190,809 | - | - |
| Nov-13 2025 | $7,618,106,190,809 | $7,618,106,190,809 | $7,618,106,190,809 | $7,618,106,190,809 | - | - |
| Nov-12 2025 | $7,618,106,190,809 | $7,618,106,190,809 | $7,618,106,190,809 | $7,618,106,190,809 | - | - |
| Nov-11 2025 | $7,618,106,190,809 | $7,618,106,190,809 | $7,638,139,186,119 | $7,638,139,186,119 | - | - |
| Nov-10 2025 | $7,638,139,186,119 | $7,297,855,763,952 | $7,734,984,219,435 | $7,297,855,763,952 | - | - |
| Nov-09 2025 | $7,297,855,763,952 | $7,297,855,763,952 | $7,297,855,763,952 | $7,297,855,763,952 | - | - |
| Nov-08 2025 | $7,297,855,763,952 | $7,297,855,763,952 | $7,304,981,831,672 | $7,304,981,831,672 | - | - |
| Nov-07 2025 | $7,304,981,831,672 | $7,206,288,135,826 | $7,304,981,831,672 | $7,206,288,135,826 | - | - |
| Nov-06 2025 | $7,206,288,135,826 | $7,117,425,540,548 | $7,278,166,122,677 | $7,117,425,540,548 | - | - |
| Nov-05 2025 | $7,117,425,540,548 | $7,117,425,540,548 | $7,588,296,309,226 | $7,588,296,309,226 | - | - |
| Nov-04 2025 | $7,588,296,309,226 | $7,588,296,309,226 | $7,783,795,508,636 | $7,742,985,809,372 | - | - |