Cap Mercado $3.44T
4.34%
Volume 24h $294.62B
5.8%
BTC % 60.8%
-0.64%
ETH % 8.45%
2.84%
Moedas
32.220
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de World Liberty Financial (WLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $22,242,882,754,148 | $20,332,413,673,778 | $22,242,882,754,148 | $20,332,413,673,778 | - | - |
| Jun-22 2025 | $20,332,413,673,778 | $19,535,777,965,977 | $20,332,413,673,778 | $20,203,592,338,613 | $2,349 | - |
| Jun-21 2025 | $20,203,592,338,613 | $20,203,592,338,613 | $22,050,010,027,133 | $20,731,360,643,289 | - | - |
| Jun-20 2025 | $20,731,360,643,289 | $20,731,360,643,289 | $24,303,064,829,281 | $24,268,610,603,737 | $3,454 | - |
| Jun-19 2025 | $24,392,152,581,452 | $22,800,514,680,194 | $25,528,776,319,249 | $25,528,776,319,249 | - | - |
| Jun-18 2025 | $25,528,776,319,249 | $24,959,727,719,005 | $27,237,211,238,894 | $27,237,211,238,894 | $4,237 | - |
| Jun-17 2025 | $29,346,004,337,697 | $28,888,140,464,815 | $30,541,993,934,418 | $29,015,249,262,867 | - | - |
| Jun-16 2025 | $28,045,927,631,037 | $28,045,927,631,037 | $41,314,957,106,433 | $40,912,634,119,207 | $26,020 | - |
| Jun-15 2025 | $41,380,391,576,363 | $33,018,312,601,152 | $42,753,733,127,304 | $36,741,654,901,039 | $35,347 | - |
| Jun-14 2025 | $37,817,555,413,737 | $25,748,963,484,919 | $37,817,555,413,737 | $26,072,618,994,934 | $41,910 | - |
| Jun-13 2025 | $22,606,124,199,612 | $22,568,989,473,593 | $24,325,631,636,182 | $24,325,631,636,182 | - | - |
| Jun-12 2025 | $24,325,631,636,182 | $23,525,866,623,717 | $25,037,816,905,902 | $23,525,866,623,717 | - | - |
| Jun-11 2025 | $24,082,876,901,743 | $22,415,554,959,979 | $24,082,876,901,743 | $22,727,208,587,310 | - | - |
| Jun-10 2025 | $22,139,921,239,901 | $22,139,921,239,901 | $23,006,384,679,198 | $22,666,828,929,409 | - | - |
| Jun-09 2025 | $22,666,828,929,409 | $21,244,272,854,040 | $22,666,828,929,409 | $21,421,521,211,225 | - | - |