Cap Mercado $3.63T
-0.32%
Volume 24h $257.12B
0.19%
BTC % 58.99%
-0.61%
ETH % 9.06%
3.42%
Moedas
31.970
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de World Liberty Financial (WLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $30,919,157,359,861 | $30,912,005,320,864 | $31,538,266,730,798 | $31,105,095,559,804 | - | - |
| May-27 2025 | $36,607,696,034,133 | $35,078,950,284,260 | $37,060,028,107,359 | $35,476,998,229,567 | $324 | - |
| May-26 2025 | $35,428,689,978,943 | $35,025,026,214,274 | $37,239,146,156,399 | $35,708,899,680,459 | $2,413 | - |
| May-25 2025 | $35,505,385,246,330 | $33,477,456,287,730 | $35,776,565,641,487 | $34,492,271,149,629 | - | - |
| May-24 2025 | $34,492,271,149,629 | $33,990,365,612,251 | $34,663,591,752,117 | $34,117,633,451,681 | - | - |
| May-23 2025 | $34,710,348,372,934 | $34,518,033,019,490 | $39,407,594,009,013 | $37,794,099,544,435 | - | - |
| May-22 2025 | $37,794,099,544,435 | $35,278,786,145,047 | $37,936,138,919,813 | $35,278,786,145,047 | $1,280 | - |
| May-21 2025 | $35,278,786,145,047 | $34,130,505,352,794 | $36,252,771,083,720 | $34,130,505,352,794 | $533 | - |
| May-20 2025 | $34,130,505,352,794 | $34,130,505,352,794 | $35,672,564,383,920 | $35,148,417,004,767 | - | - |
| May-19 2025 | $35,148,417,004,767 | $33,434,761,731,062 | $35,148,417,004,767 | $35,084,759,140,371 | $142 | - |
| May-18 2025 | $33,730,783,938,777 | $33,730,783,938,777 | $35,425,883,487,406 | $34,566,809,166,292 | - | - |
| May-17 2025 | $34,566,809,166,292 | $34,473,043,801,738 | $36,768,434,466,462 | $36,768,434,466,462 | - | - |
| May-16 2025 | $36,768,434,466,462 | $34,960,277,394,384 | $38,498,885,045,526 | $34,960,277,394,384 | - | - |
| May-15 2025 | $34,960,277,394,384 | $34,960,277,394,384 | $35,813,145,551,712 | $35,813,145,551,712 | - | - |
| May-14 2025 | $35,813,145,551,712 | $35,813,145,551,712 | $38,385,815,206,453 | $38,385,815,206,453 | $993 | - |