Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WorkQuest (WQT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00017383 | $0.00017137 | $0.0001822 | $0.00017584 | $77,880 | $18,472 |
| Jul-25 2024 | $0.00017449 | $0.00017449 | $0.00018693 | $0.00018105 | $60,989 | $18,543 |
| Jul-24 2024 | $0.0001859 | $0.00018301 | $0.00019557 | $0.00019335 | $64,305 | $19,755 |
| Jul-23 2024 | $0.0001928 | $0.00019043 | $0.00020274 | $0.00019694 | $40,787 | $20,488 |
| Jul-22 2024 | $0.00020256 | $0.00018464 | $0.0002046 | $0.00019963 | $89,239 | $21,525 |
| Jul-21 2024 | $0.00018283 | $0.00018007 | $0.0002035 | $0.00018315 | $57,799 | $19,429 |
| Jul-20 2024 | $0.00018446 | $0.00018058 | $0.00020642 | $0.00020642 | $86,425 | $19,602 |
| Jul-19 2024 | $0.00020708 | $0.00019942 | $0.00021909 | $0.00021909 | $57,758 | $22,006 |
| Jul-18 2024 | $0.00020978 | $0.00018275 | $0.0002171 | $0.00021599 | $62,380 | $22,292 |
| Jul-17 2024 | $0.0001985 | $0.00017549 | $0.00021283 | $0.00020212 | $48,362 | $21,093 |
| Jul-16 2024 | $0.00020707 | $0.00017715 | $0.00022034 | $0.00020864 | $48,200 | $22,004 |
| Jul-15 2024 | $0.00021409 | $0.00019815 | $0.00022172 | $0.0002192 | $59,654 | $22,750 |
| Jul-14 2024 | $0.00021236 | $0.000191 | $0.00021911 | $0.00020706 | $54,166 | $22,567 |
| Jul-13 2024 | $0.00020944 | $0.00020149 | $0.00021336 | $0.00020149 | $36,090 | $22,256 |
| Jul-12 2024 | $0.00020637 | $0.0001907 | $0.00020637 | $0.00020582 | $51,133 | $21,930 |