Cap Mercado $3.27T
-2.87%
Volume 24h $250.22B
1.15%
BTC % 54.74%
-0.03%
ETH % 11.19%
-1.6%
Moedas
33.766
+6
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de WorkQuest (WQT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.0000099769 | $0.0000099769 | $0.0000099769 | $0.0000099769 | - | $57,423 |
| Nov-23 2025 | $0.0000099769 | $0.0000099769 | $0.0000099769 | $0.0000099769 | - | $57,423 |
| Nov-22 2025 | $0.0000099769 | $0.0000099769 | $0.0000099769 | $0.0000099769 | - | $57,423 |
| Nov-21 2025 | $0.0000099769 | $0.0000099769 | $0.0000099769 | $0.0000099769 | - | $57,423 |
| Nov-20 2025 | $0.0000099769 | $0.0000099769 | $0.0000099769 | $0.0000099769 | - | $57,423 |
| Nov-19 2025 | $0.0000099769 | $0.0000099769 | $0.0000099769 | $0.0000099769 | - | $57,423 |
| Nov-18 2025 | $0.0000099769 | $0.0000099769 | $0.0000099769 | $0.0000099769 | - | $57,423 |
| Nov-17 2025 | $0.0000099769 | $0.0000099769 | $0.0000099859 | $0.0000099825 | - | $57,423 |
| Nov-16 2025 | $0.0000099853 | $0.0000099822 | $0.000009995 | $0.0000099936 | $3,569 | $57,471 |
| Nov-15 2025 | $0.0000099933 | $0.0000099933 | $0.00001168 | $0.00001168 | $4,091 | $57,517 |
| Nov-14 2025 | $0.00001168 | $0.0000079974 | $0.00001169 | $0.00001169 | $4,740 | $67,229 |
| Nov-13 2025 | $0.00001169 | $0.00001024 | $0.0000117 | $0.00001024 | $4,835 | $67,310 |
| Nov-12 2025 | $0.00001024 | $0.000009996 | $0.00001025 | $0.0000099986 | $4,903 | $58,983 |
| Nov-11 2025 | $0.0000099957 | $0.0000092269 | $0.00001099 | $0.00001099 | $546 | $57,531 |
| Nov-10 2025 | $0.00001099 | $0.0000099962 | $0.00001699 | $0.00001598 | $3,288 | $63,303 |