Cap Mercado $3.94T
-0.39%
Volume 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WorkQuest (WQT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000015 | $0.00001499 | $0.00001602 | $0.00001602 | $8,519 | $86,341 |
| Jul-14 2025 | $0.00001602 | $0.00001601 | $0.00001602 | $0.00001602 | $7,071 | $92,216 |
| Jul-13 2025 | $0.00001602 | $0.00001601 | $0.00001602 | $0.00001602 | $10,305 | $92,228 |
| Jul-12 2025 | $0.00001602 | $0.00001602 | $0.00001602 | $0.00001602 | $8,208 | $92,223 |
| Jul-11 2025 | $0.00001602 | $0.00001601 | $0.00001602 | $0.00001602 | $7,054 | $92,229 |
| Jul-10 2025 | $0.00001602 | $0.00001601 | $0.00001603 | $0.00001602 | $8,266 | $92,206 |
| Jul-09 2025 | $0.00001602 | $0.00001601 | $0.00001778 | $0.00001778 | $7,847 | $92,242 |
| Jul-08 2025 | $0.00001778 | $0.00001777 | $0.00001778 | $0.00001778 | $8,909 | $102,362 |
| Jul-07 2025 | $0.00001777 | $0.00001776 | $0.00001778 | $0.00001777 | $10,341 | $102,332 |
| Jul-06 2025 | $0.00001777 | $0.0000166 | $0.00001778 | $0.00001778 | $8,012 | $102,299 |
| Jul-05 2025 | $0.00001778 | $0.00001778 | $0.0000178 | $0.00001779 | $9,327 | $102,372 |
| Jul-04 2025 | $0.00001779 | $0.00001699 | $0.00001779 | $0.00001699 | $10,613 | $102,421 |
| Jul-03 2025 | $0.00001699 | $0.00001699 | $0.000017 | $0.000017 | $7,347 | $97,817 |
| Jul-02 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $31,486 | $97,870 |
| Jul-01 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $31,250 | $97,862 |