Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WorkQuest (WQT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001548 | $0.00001547 | $0.00001549 | $0.00001548 | $8,657 | $89,103 |
| Aug-19 2025 | $0.00001548 | $0.0000154 | $0.00001549 | $0.0000154 | $9,185 | $89,140 |
| Aug-18 2025 | $0.0000154 | $0.0000154 | $0.00001541 | $0.0000154 | $8,148 | $88,687 |
| Aug-17 2025 | $0.0000154 | $0.00001511 | $0.00001541 | $0.00001512 | $8,840 | $88,693 |
| Aug-16 2025 | $0.00001512 | $0.00001511 | $0.00001549 | $0.00001549 | $9,937 | $87,031 |
| Aug-15 2025 | $0.00001549 | $0.00001502 | $0.00001549 | $0.00001502 | $8,372 | $89,154 |
| Aug-14 2025 | $0.00001502 | $0.00001501 | $0.00001548 | $0.00001548 | $8,732 | $86,451 |
| Aug-13 2025 | $0.00001548 | $0.00001546 | $0.00001548 | $0.00001547 | $8,316 | $89,151 |
| Aug-12 2025 | $0.00001547 | $0.00001466 | $0.00001548 | $0.00001467 | $10,400 | $89,073 |
| Aug-11 2025 | $0.00001466 | $0.00001402 | $0.00001467 | $0.00001403 | $8,242 | $84,431 |
| Aug-10 2025 | $0.00001403 | $0.00001402 | $0.00001468 | $0.00001463 | $8,945 | $80,771 |
| Aug-09 2025 | $0.00001463 | $0.00001463 | $0.00001464 | $0.00001463 | $8,699 | $84,233 |
| Aug-08 2025 | $0.00001463 | $0.00001463 | $0.00001463 | $0.00001463 | $8,020 | $84,219 |
| Aug-07 2025 | $0.00001463 | $0.00001463 | $0.00001463 | $0.00001463 | $10,519 | $84,233 |
| Aug-06 2025 | $0.00001463 | $0.00001462 | $0.00001463 | $0.00001462 | $8,231 | $84,218 |