Cap Mercado $4.02T
0.47%
Volume 24h $167.80B
-69.81%
BTC % 55.24%
0.1%
ETH % 11.79%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Workie (WORKIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000321 | $0.0000321 | $0.00003236 | $0.00003222 | - | - |
| Oct-24 2025 | $0.00003181 | $0.00003169 | $0.00003181 | $0.00003169 | - | - |
| Oct-23 2025 | $0.00003169 | $0.0000316 | $0.00003304 | $0.00003304 | - | - |
| Oct-22 2025 | $0.00003304 | $0.00003304 | $0.00003304 | $0.00003304 | - | - |
| Oct-21 2025 | $0.00003304 | $0.00003304 | $0.00003462 | $0.00003361 | - | - |
| Oct-20 2025 | $0.00003361 | $0.00003341 | $0.0000356 | $0.00003472 | - | - |
| Oct-19 2025 | $0.00003472 | $0.00003355 | $0.00003472 | $0.00003355 | - | - |
| Oct-18 2025 | $0.00003355 | $0.00003355 | $0.00003355 | $0.00003355 | - | - |
| Oct-17 2025 | $0.00003355 | $0.00003355 | $0.00003601 | $0.00003601 | - | - |
| Oct-16 2025 | $0.00003601 | $0.00003601 | $0.00003749 | $0.00003749 | - | - |
| Oct-15 2025 | $0.00003751 | $0.00003751 | $0.00004001 | $0.00004001 | - | - |
| Oct-14 2025 | $0.0000409 | $0.00004021 | $0.00004229 | $0.00004229 | - | - |
| Oct-13 2025 | $0.00004229 | $0.00004229 | $0.0000428 | $0.00004252 | - | - |
| Oct-12 2025 | $0.00004252 | $0.00003759 | $0.00004252 | $0.00003759 | $1,051 | - |
| Oct-11 2025 | $0.0000375 | $0.0000375 | $0.00004212 | $0.00004212 | $152 | - |