Cap Mercado $3.30T
2.86%
Volume 24h $234.82B
44.62%
BTC % 54.56%
-0.64%
ETH % 11.45%
1.74%
Moedas
33.891
+2
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Workie (WORKIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00003794 | $0.00003406 | $0.00003794 | $0.00003406 | - | - |
| Dec-31 2025 | $0.00003388 | $0.00003388 | $0.0000342 | $0.0000342 | - | - |
| Dec-30 2025 | $0.0000342 | $0.00003364 | $0.0000399 | $0.0000399 | - | - |
| Dec-29 2025 | $0.00004025 | $0.00004025 | $0.00004187 | $0.0000408 | - | - |
| Dec-28 2025 | $0.0000408 | $0.00003733 | $0.00004369 | $0.00004349 | - | - |
| Dec-27 2025 | $0.00004349 | $0.00004349 | $0.00005405 | $0.00005405 | - | - |
| Dec-26 2025 | $0.00005405 | $0.00005405 | $0.0000552 | $0.0000548 | - | - |
| Dec-25 2025 | $0.0000548 | $0.0000548 | $0.00005553 | $0.00005553 | - | - |
| Dec-24 2025 | $0.00005553 | $0.00005506 | $0.00005636 | $0.00005636 | $73 | - |
| Dec-23 2025 | $0.00005636 | $0.00005579 | $0.00005754 | $0.000057 | - | - |
| Dec-22 2025 | $0.000057 | $0.000057 | $0.00005922 | $0.00005723 | - | - |
| Dec-21 2025 | $0.00005723 | $0.00005723 | $0.00005756 | $0.00005756 | - | - |
| Dec-20 2025 | $0.00005756 | $0.00005687 | $0.00005756 | $0.00005721 | - | - |
| Dec-19 2025 | $0.00005721 | $0.00005562 | $0.00005812 | $0.00005562 | $205 | - |
| Dec-18 2025 | $0.00005578 | $0.00005528 | $0.00006335 | $0.0000614 | $1,277 | - |