Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Workie (WORKIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004812 | $0.00004812 | $0.00004923 | $0.00004923 | - | - |
| Oct-03 2025 | $0.00004904 | $0.00004832 | $0.00004904 | $0.00004865 | - | - |
| Oct-02 2025 | $0.00004865 | $0.00004649 | $0.00004865 | $0.00004649 | - | - |
| Oct-01 2025 | $0.00004649 | $0.00004474 | $0.00004649 | $0.00004514 | - | - |
| Sep-30 2025 | $0.00004514 | $0.0000442 | $0.00004569 | $0.0000442 | - | - |
| Sep-29 2025 | $0.0000442 | $0.0000442 | $0.0000442 | $0.0000442 | - | - |
| Sep-28 2025 | $0.0000442 | $0.00004296 | $0.0000442 | $0.00004343 | $249 | - |
| Sep-27 2025 | $0.00004343 | $0.00004343 | $0.00004502 | $0.00004423 | - | - |
| Sep-26 2025 | $0.00004423 | $0.00004423 | $0.00004551 | $0.00004551 | - | - |
| Sep-25 2025 | $0.00004551 | $0.00004551 | $0.00004693 | $0.00004693 | - | - |
| Sep-24 2025 | $0.00004693 | $0.00004661 | $0.000047 | $0.00004661 | - | - |
| Sep-23 2025 | $0.00004661 | $0.00004661 | $0.00004883 | $0.00004883 | - | - |
| Sep-22 2025 | $0.00004883 | $0.00004311 | $0.00005178 | $0.00005178 | - | - |
| Sep-21 2025 | $0.00005178 | $0.00005178 | $0.00005224 | $0.00005224 | $103 | - |
| Sep-20 2025 | $0.00005259 | $0.00005193 | $0.00005382 | $0.00005382 | $104 | - |