Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Workie (WORKIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00005663 | $0.00005663 | $0.00006119 | $0.00006119 | - | - |
| Jun-21 2025 | $0.00006119 | $0.00006119 | $0.00006981 | $0.00006981 | - | - |
| Jun-20 2025 | $0.00006981 | $0.00006981 | $0.00007 | $0.00007 | - | - |
| Jun-19 2025 | $0.00007018 | $0.00006937 | $0.00007251 | $0.00007251 | - | - |
| Jun-18 2025 | $0.00007251 | $0.00007218 | $0.00007296 | $0.00007296 | - | - |
| Jun-17 2025 | $0.00007296 | $0.00007296 | $0.00007673 | $0.00007673 | $255 | - |
| Jun-16 2025 | $0.00007673 | $0.00007429 | $0.0000791 | $0.00007429 | - | - |
| Jun-15 2025 | $0.00007429 | $0.00007429 | $0.00007903 | $0.00007594 | - | - |
| Jun-14 2025 | $0.00007594 | $0.00007448 | $0.00007594 | $0.00007454 | $221 | - |
| Jun-13 2025 | $0.00007454 | $0.00006979 | $0.00007545 | $0.00007545 | - | - |
| Jun-12 2025 | $0.00007545 | $0.00007545 | $0.00008238 | $0.00008238 | - | - |
| Jun-11 2025 | $0.00008238 | $0.00007935 | $0.00008238 | $0.00008092 | - | - |
| Jun-10 2025 | $0.00008078 | $0.00007752 | $0.00008078 | $0.00007752 | $135 | - |
| Jun-09 2025 | $0.00007555 | $0.00007441 | $0.00007656 | $0.00007479 | - | - |
| Jun-08 2025 | $0.00007479 | $0.00007479 | $0.00007495 | $0.00007495 | - | - |