Cap Mercado $2.72T
3.9%
Volume 24h $268.09B
57.36%
BTC % 54.31%
-0.62%
ETH % 10.25%
5.85%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Workie (WORKIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00001824 | $0.00001807 | $0.00001824 | $0.00001807 | - | - |
| Mar-14 2026 | $0.00001807 | $0.00001799 | $0.00001807 | $0.00001799 | - | - |
| Mar-13 2026 | $0.00001799 | $0.00001767 | $0.00001799 | $0.00001767 | - | - |
| Mar-12 2026 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
| Mar-11 2026 | $0.00001665 | $0.00001627 | $0.00001665 | $0.00001627 | - | - |
| Mar-10 2026 | $0.00001627 | $0.00001564 | $0.00001627 | $0.00001564 | - | - |
| Mar-09 2026 | $0.00001564 | $0.00001564 | $0.00001564 | $0.00001564 | - | - |
| Mar-08 2026 | $0.00001564 | $0.00001564 | $0.00001581 | $0.00001581 | - | - |
| Mar-07 2026 | $0.00001581 | $0.00001581 | $0.00001583 | $0.00001583 | - | - |
| Mar-06 2026 | $0.00001583 | $0.00001583 | $0.0000172 | $0.0000172 | $16 | - |
| Mar-05 2026 | $0.0000172 | $0.00001575 | $0.0000172 | $0.00001575 | - | - |
| Mar-04 2026 | $0.00001575 | $0.00001575 | $0.00001646 | $0.00001646 | - | - |
| Mar-03 2026 | $0.00001646 | $0.00001646 | $0.00001646 | $0.00001646 | - | - |
| Mar-02 2026 | $0.00001646 | $0.00001562 | $0.00001646 | $0.00001562 | - | - |
| Mar-01 2026 | $0.00001562 | $0.00001553 | $0.00001596 | $0.00001553 | $76 | - |