Cap Mercado $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Workie (WORKIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00005406 | $0.00005105 | $0.00005547 | $0.0000517 | - | - |
| Sep-08 2025 | $0.0000517 | $0.00005163 | $0.00005545 | $0.00005482 | $698 | - |
| Sep-07 2025 | $0.00005482 | $0.00005482 | $0.00005816 | $0.00005816 | - | - |
| Sep-06 2025 | $0.00005816 | $0.00005816 | $0.00005816 | $0.00005816 | - | - |
| Sep-05 2025 | $0.00005816 | $0.0000563 | $0.00005816 | $0.0000563 | - | - |
| Sep-04 2025 | $0.0000563 | $0.0000563 | $0.00005884 | $0.00005884 | - | - |
| Sep-03 2025 | $0.00005884 | $0.00005777 | $0.00005884 | $0.00005777 | - | - |
| Sep-02 2025 | $0.00005777 | $0.00005777 | $0.00006008 | $0.00006008 | - | - |
| Sep-01 2025 | $0.00006008 | $0.0000595 | $0.00006045 | $0.00006045 | - | - |
| Aug-31 2025 | $0.00006045 | $0.00005979 | $0.00006149 | $0.00005979 | - | - |
| Aug-30 2025 | $0.00005979 | $0.00005925 | $0.00006054 | $0.00005989 | - | - |
| Aug-29 2025 | $0.00005989 | $0.00005989 | $0.00006178 | $0.00006178 | - | - |
| Aug-28 2025 | $0.00006178 | $0.00006178 | $0.00006419 | $0.00006419 | - | - |
| Aug-27 2025 | $0.00006419 | $0.0000635 | $0.00006419 | $0.00006375 | - | - |
| Aug-26 2025 | $0.00006375 | $0.00006202 | $0.00006495 | $0.00006495 | $111 | - |