Cap Mercado $3.39T
-2.86%
Volume 24h $287.57B
2.67%
BTC % 55.04%
0.29%
ETH % 10.89%
-1.92%
Moedas
33.672
+2
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Work X (WORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00125342 | $0.00120671 | $0.00133085 | $0.00133085 | $9,863 | - |
| Nov-14 2025 | $0.00133497 | $0.0012908 | $0.00133519 | $0.0013134 | $8,704 | - |
| Nov-13 2025 | $0.00131756 | $0.00114131 | $0.001499 | $0.00147289 | $10,230 | - |
| Nov-12 2025 | $0.00148793 | $0.00123468 | $0.00152125 | $0.00126795 | $10,157 | - |
| Nov-11 2025 | $0.00126776 | $0.00125334 | $0.00132368 | $0.00132343 | $9,111 | - |
| Nov-10 2025 | $0.0013195 | $0.00113438 | $0.00134016 | $0.00116064 | $9,341 | - |
| Nov-09 2025 | $0.00115701 | $0.00115679 | $0.00116091 | $0.00116051 | $9,205 | - |
| Nov-08 2025 | $0.00115685 | $0.00112309 | $0.0012294 | $0.00121635 | $9,118 | - |
| Nov-07 2025 | $0.00120773 | $0.00103297 | $0.00122384 | $0.00103297 | $10,368 | - |
| Nov-06 2025 | $0.00105143 | $0.00105143 | $0.00133528 | $0.00131843 | $10,486 | - |
| Nov-05 2025 | $0.0011833 | $0.0011833 | $0.00152447 | $0.00122316 | $13,849 | - |
| Nov-04 2025 | $0.00123843 | $0.00114395 | $0.00162283 | $0.00132291 | $14,752 | - |
| Nov-03 2025 | $0.00132257 | $0.00126585 | $0.0013519 | $0.00135092 | $9,470 | - |
| Nov-02 2025 | $0.00134933 | $0.00117152 | $0.00141279 | $0.00124167 | $10,483 | - |
| Nov-01 2025 | $0.00130741 | $0.00116079 | $0.00136045 | $0.00119956 | $11,118 | - |