Cap Mercado $3.30T
0.56%
Volume 24h $237.95B
12.23%
BTC % 54.59%
-0.64%
ETH % 11.36%
0.96%
Moedas
33.773
+6
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Work X (WORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00050303 | $0.00040518 | $0.00050325 | $0.00040519 | $7,606 | - |
| Dec-06 2025 | $0.00042143 | $0.00037545 | $0.00042143 | $0.00038431 | $12,604 | - |
| Dec-05 2025 | $0.00038392 | $0.00025933 | $0.00038392 | $0.0003825 | $2,233 | - |
| Dec-04 2025 | $0.00039505 | $0.0003648 | $0.00114485 | $0.00111226 | $5,355 | - |
| Dec-03 2025 | $0.00113533 | $0.0010308 | $0.0016978 | $0.00169259 | $10,257 | - |
| Dec-02 2025 | $0.00170296 | $0.00141957 | $0.00176476 | $0.00144922 | $12,308 | - |
| Dec-01 2025 | $0.00144922 | $0.00143874 | $0.00153492 | $0.00143874 | $11,977 | - |
| Nov-30 2025 | $0.00148883 | $0.00147899 | $0.00159679 | $0.00149665 | $12,238 | - |
| Nov-29 2025 | $0.00150093 | $0.00149261 | $0.00159362 | $0.00158625 | $12,059 | - |
| Nov-28 2025 | $0.00158642 | $0.00144171 | $0.00158642 | $0.00150755 | $12,886 | - |
| Nov-27 2025 | $0.00151224 | $0.00150754 | $0.00160563 | $0.00159666 | $11,599 | - |
| Nov-26 2025 | $0.00163941 | $0.00149555 | $0.00164465 | $0.0015096 | $11,877 | - |
| Nov-25 2025 | $0.00150526 | $0.00148889 | $0.00164448 | $0.00150565 | $5,011 | - |
| Nov-24 2025 | $0.0015056 | $0.00142514 | $0.00153324 | $0.00152676 | $6,360 | - |
| Nov-23 2025 | $0.00154075 | $0.00122416 | $0.00154138 | $0.00133271 | $10,733 | - |