Cap Mercado $3.24T
1.9%
Volume 24h $167.86B
42.5%
BTC % 55.13%
0.29%
ETH % 11.21%
0.8%
Moedas
33.873
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Work X (WORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00151847 | $0.00143196 | $0.00152175 | $0.00149893 | $12,087 | - |
| Dec-27 2025 | $0.00144527 | $0.00142257 | $0.00152205 | $0.00146966 | $12,060 | - |
| Dec-26 2025 | $0.00150642 | $0.00142405 | $0.0015186 | $0.00151852 | $11,722 | - |
| Dec-25 2025 | $0.00151852 | $0.00140082 | $0.0015218 | $0.00140384 | $11,962 | - |
| Dec-24 2025 | $0.00144704 | $0.00144704 | $0.00161123 | $0.00152938 | $11,822 | - |
| Dec-23 2025 | $0.00155257 | $0.00155257 | $0.00161124 | $0.00160298 | $12,028 | - |
| Dec-22 2025 | $0.00158614 | $0.00158614 | $0.00167628 | $0.00167628 | $12,530 | - |
| Dec-21 2025 | $0.00167629 | $0.00160074 | $0.00170035 | $0.00167024 | $13,521 | - |
| Dec-20 2025 | $0.00166698 | $0.00112616 | $0.0016838 | $0.00121169 | $14,086 | - |
| Dec-19 2025 | $0.0012091 | $0.00088957 | $0.00121194 | $0.00089783 | $13,410 | - |
| Dec-18 2025 | $0.00089966 | $0.00088278 | $0.00094267 | $0.00089938 | $11,823 | - |
| Dec-17 2025 | $0.0009462 | $0.00084495 | $0.00095973 | $0.00085072 | $13,110 | - |
| Dec-16 2025 | $0.00085357 | $0.00063394 | $0.00090067 | $0.00079648 | $13,230 | - |
| Dec-15 2025 | $0.00079325 | $0.00064789 | $0.0008344 | $0.00079843 | $14,573 | - |
| Dec-14 2025 | $0.00079742 | $0.00058356 | $0.0008384 | $0.00060672 | $14,905 | - |