Cap Mercado $4.18T
3.5%
Volume 24h $262.01B
36.22%
BTC % 55.03%
-0.25%
ETH % 12.12%
2.22%
Moedas
33.518
+1
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Work X (WORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00180773 | $0.0017831 | $0.00183416 | $0.00180925 | $17,509 | - |
| Oct-24 2025 | $0.00183493 | $0.00158967 | $0.00192849 | $0.00192849 | $16,738 | - |
| Oct-23 2025 | $0.00169109 | $0.00165482 | $0.0019335 | $0.00175466 | $17,551 | - |
| Oct-22 2025 | $0.00177962 | $0.00165569 | $0.00191058 | $0.00174689 | $16,734 | - |
| Oct-21 2025 | $0.00174647 | $0.00170029 | $0.0018522 | $0.00175265 | $17,855 | - |
| Oct-20 2025 | $0.00175314 | $0.00175314 | $0.00184401 | $0.00182288 | $18,195 | - |
| Oct-19 2025 | $0.00182473 | $0.00178294 | $0.00212568 | $0.00178294 | $21,712 | - |
| Oct-18 2025 | $0.00186087 | $0.00122026 | $0.00201869 | $0.00125018 | $19,334 | - |
| Oct-17 2025 | $0.00125047 | $0.00125047 | $0.00153119 | $0.00137413 | $16,516 | - |
| Oct-16 2025 | $0.00130318 | $0.00130318 | $0.00155002 | $0.00154016 | $17,049 | - |
| Oct-15 2025 | $0.00155668 | $0.00153145 | $0.00168838 | $0.00153168 | $5,834 | - |
| Oct-14 2025 | $0.00153169 | $0.00142883 | $0.00171584 | $0.00171456 | $14,378 | - |
| Oct-13 2025 | $0.00171478 | $0.00169128 | $0.00172573 | $0.00172491 | $13,699 | - |
| Oct-12 2025 | $0.00170381 | $0.00147505 | $0.00174765 | $0.00153895 | $15,815 | - |
| Oct-11 2025 | $0.00157743 | $0.0012725 | $0.00157743 | $0.00145975 | $14,059 | - |