Cap Mercado $4.22T
1.85%
Volume 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Moedas
33.104
+14
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Work X (WORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00157168 | $0.00150451 | $0.00163438 | $0.00155138 | $15,577 | - |
| Sep-08 2025 | $0.00155239 | $0.00142065 | $0.00160097 | $0.00142104 | $14,988 | - |
| Sep-07 2025 | $0.00142137 | $0.00141379 | $0.0015065 | $0.00141379 | $13,031 | - |
| Sep-06 2025 | $0.00149949 | $0.00149949 | $0.00197136 | $0.00176572 | $25,789 | - |
| Sep-05 2025 | $0.00176617 | $0.00160863 | $0.00179454 | $0.00163057 | $12,939 | - |
| Sep-04 2025 | $0.00163278 | $0.00160717 | $0.00177664 | $0.0017423 | $18,543 | - |
| Sep-03 2025 | $0.00174256 | $0.00163841 | $0.00174256 | $0.00164081 | $16,748 | - |
| Sep-02 2025 | $0.00161843 | $0.00156134 | $0.00161843 | $0.00156202 | $15,135 | - |
| Sep-01 2025 | $0.00156221 | $0.00156157 | $0.00157313 | $0.00157246 | $16,635 | - |
| Aug-31 2025 | $0.00157238 | $0.0015722 | $0.00163881 | $0.00163843 | $10,180 | - |
| Aug-30 2025 | $0.00163833 | $0.00160742 | $0.0016405 | $0.0016171 | $13,624 | - |
| Aug-29 2025 | $0.0016166 | $0.00161607 | $0.00167202 | $0.00164481 | $15,950 | - |
| Aug-28 2025 | $0.00164538 | $0.00163316 | $0.00164815 | $0.00163491 | $16,593 | - |
| Aug-27 2025 | $0.00163477 | $0.00162219 | $0.00163654 | $0.00162268 | $6,793 | - |
| Aug-26 2025 | $0.00162255 | $0.00159628 | $0.00162303 | $0.00159699 | $12,877 | - |