Cap Mercado $2.64T
0.48%
Volume 24h $175.21B
-45.05%
BTC % 54.59%
0.09%
ETH % 10.12%
-0.69%
Moedas
34.477
+5
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Work X (WORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00012109 | $0.00012109 | $0.00012109 | $0.00012109 | - | - |
| Mar-28 2026 | $0.00012109 | $0.00012109 | $0.00012109 | $0.00012109 | - | - |
| Mar-27 2026 | $0.00012109 | $0.00012109 | $0.00012109 | $0.00012109 | - | - |
| Mar-26 2026 | $0.00012109 | $0.00012109 | $0.00012109 | $0.00012109 | - | - |
| Mar-25 2026 | $0.00012109 | $0.00012109 | $0.00012109 | $0.00012109 | - | - |
| Mar-24 2026 | $0.00012109 | $0.00012109 | $0.00012109 | $0.00012109 | - | - |
| Mar-23 2026 | $0.00012109 | $0.00012109 | $0.00012109 | $0.00012109 | - | - |
| Mar-22 2026 | $0.00012109 | $0.00012109 | $0.00013102 | $0.00013102 | - | - |
| Mar-21 2026 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | - | - |
| Mar-20 2026 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | - | - |
| Mar-19 2026 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | - | - |
| Mar-18 2026 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | - | - |
| Mar-17 2026 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | - | - |
| Mar-16 2026 | $0.00013102 | $0.00012303 | $0.00013102 | $0.00012303 | - | - |
| Mar-15 2026 | $0.00012303 | $0.00012303 | $0.00012303 | $0.00012303 | - | - |