Cap Mercado $4.07T
-3.22%
Volume 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Moedas
32.814
+12
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Work X (WORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00142084 | $0.00142084 | $0.00159955 | $0.00159911 | $17,415 | - |
| Aug-17 2025 | $0.00159868 | $0.00151174 | $0.00159942 | $0.00151183 | $11,690 | - |
| Aug-16 2025 | $0.00151205 | $0.00148277 | $0.00151273 | $0.00148277 | $7,070 | - |
| Aug-15 2025 | $0.00148403 | $0.00142505 | $0.00148403 | $0.00143836 | $5,445 | - |
| Aug-14 2025 | $0.00145891 | $0.00145861 | $0.00169507 | $0.00169507 | $8,859 | - |
| Aug-13 2025 | $0.0016902 | $0.00143619 | $0.0017134 | $0.00143619 | $10,668 | - |
| Aug-12 2025 | $0.0013896 | $0.00132674 | $0.00244963 | $0.00151519 | $50,885 | - |
| Aug-11 2025 | $0.00151508 | $0.00151488 | $0.00157538 | $0.00157505 | $3,479 | - |
| Aug-10 2025 | $0.0015756 | $0.00141008 | $0.0015756 | $0.00146876 | $14,587 | - |
| Aug-09 2025 | $0.00145352 | $0.001332 | $0.00145373 | $0.00133214 | $12,649 | - |
| Aug-08 2025 | $0.00133257 | $0.00130447 | $0.00133324 | $0.00130495 | $12,443 | - |
| Aug-07 2025 | $0.00130535 | $0.00128836 | $0.0013897 | $0.00138959 | $36,671 | - |
| Aug-06 2025 | $0.00138893 | $0.00125132 | $0.00138929 | $0.00126859 | $77,551 | - |
| Aug-05 2025 | $0.00124828 | $0.00124792 | $0.00132225 | $0.00131513 | $80,125 | - |
| Aug-04 2025 | $0.00131541 | $0.00117452 | $0.001401 | $0.00117475 | $82,183 | - |