Cap Mercado $4.49T
0.45%
Volume 24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Work X (WORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00220549 | $0.00220439 | $0.002207 | $0.002207 | $18,348 | - |
| Oct-03 2025 | $0.00220532 | $0.00218588 | $0.00221237 | $0.00218642 | $15,967 | - |
| Oct-02 2025 | $0.00218571 | $0.00218257 | $0.0021865 | $0.00218312 | $18,560 | - |
| Oct-01 2025 | $0.00218461 | $0.00211249 | $0.00222407 | $0.00211345 | $17,531 | - |
| Sep-30 2025 | $0.00211232 | $0.0021123 | $0.00211621 | $0.00211574 | $16,781 | - |
| Sep-29 2025 | $0.00211541 | $0.00206748 | $0.00215441 | $0.00208295 | $18,902 | - |
| Sep-28 2025 | $0.00208354 | $0.00208284 | $0.00214403 | $0.00214403 | $18,622 | - |
| Sep-27 2025 | $0.00214391 | $0.00212805 | $0.00229685 | $0.00229518 | $18,281 | - |
| Sep-26 2025 | $0.00229603 | $0.00197828 | $0.00229782 | $0.00198028 | $17,639 | - |
| Sep-25 2025 | $0.0019796 | $0.00189981 | $0.00223353 | $0.00207704 | $17,333 | - |
| Sep-24 2025 | $0.00207686 | $0.00180485 | $0.00231364 | $0.0018066 | $16,215 | - |
| Sep-23 2025 | $0.00182368 | $0.00180727 | $0.00203496 | $0.00203419 | $17,225 | - |
| Sep-22 2025 | $0.00203373 | $0.00200205 | $0.00206974 | $0.00205249 | $15,635 | - |
| Sep-21 2025 | $0.0020516 | $0.00205057 | $0.00213122 | $0.00213122 | $12,894 | - |
| Sep-20 2025 | $0.00215328 | $0.00215044 | $0.00215516 | $0.00215174 | $18,494 | - |