Cap Mercado $2.83T
-7.12%
Volume 24h $320.54B
-17.02%
BTC % 55.25%
1.12%
ETH % 10.2%
-6.07%
Moedas
34.180
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Work X (WORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00017304 | $0.00014604 | $0.00018771 | $0.00018771 | - | - |
| Jan-29 2026 | $0.00018771 | $0.00018771 | $0.00018771 | $0.00018771 | - | - |
| Jan-28 2026 | $0.00018771 | $0.00018771 | $0.00018771 | $0.00018771 | - | - |
| Jan-27 2026 | $0.00018771 | $0.00018771 | $0.00018771 | $0.00018771 | - | - |
| Jan-26 2026 | $0.00018771 | $0.0001769 | $0.00018771 | $0.0001769 | - | - |
| Jan-25 2026 | $0.0001769 | $0.0001769 | $0.0001769 | $0.0001769 | - | - |
| Jan-24 2026 | $0.0001769 | $0.0001769 | $0.0001769 | $0.0001769 | - | - |
| Jan-23 2026 | $0.0001769 | $0.0001769 | $0.00017738 | $0.00017738 | - | - |
| Jan-22 2026 | $0.00017738 | $0.00016995 | $0.00017738 | $0.00016995 | - | - |
| Jan-21 2026 | $0.00016995 | $0.00011586 | $0.00016995 | $0.00014568 | - | - |
| Jan-20 2026 | $0.00015177 | $0.00015177 | $0.00144771 | $0.0013501 | $10,436 | - |
| Jan-19 2026 | $0.00199572 | $0.0004297 | $0.00819564 | $0.00059977 | $29,862 | - |
| Jan-18 2026 | $0.00062212 | $0.00038993 | $0.00159896 | $0.00052235 | $7,165 | - |
| Jan-17 2026 | $0.00049468 | $0.00032389 | $0.00057471 | $0.00049955 | $1,476 | - |
| Jan-16 2026 | $0.00049954 | $0.00037979 | $0.00073858 | $0.00050063 | $5,442 | - |