Cap Mercado $2.21T
3.03%
Volume 24h $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
Moedas
28.780
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Work X (WORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.098683 | $0.091493 | $0.100465 | $0.092054 | $211,845 | - |
| Sep-16 2024 | $0.09205 | $0.090356 | $0.094648 | $0.09356 | $177,328 | - |
| Sep-15 2024 | $0.092915 | $0.092294 | $0.095301 | $0.094503 | $158,725 | - |
| Sep-14 2024 | $0.094451 | $0.092546 | $0.0964 | $0.095699 | $213,429 | - |
| Sep-13 2024 | $0.093592 | $0.091834 | $0.094704 | $0.094704 | $177,881 | - |
| Sep-12 2024 | $0.094847 | $0.089879 | $0.09589 | $0.092139 | $181,419 | - |
| Sep-11 2024 | $0.092393 | $0.090888 | $0.094641 | $0.094466 | $184,619 | - |
| Sep-10 2024 | $0.094285 | $0.09163 | $0.094547 | $0.093791 | $170,212 | - |
| Sep-09 2024 | $0.094251 | $0.090432 | $0.095766 | $0.093838 | $206,102 | - |
| Sep-08 2024 | $0.093777 | $0.091635 | $0.09658 | $0.094856 | $175,577 | - |
| Sep-07 2024 | $0.094891 | $0.092652 | $0.098083 | $0.094719 | $208,731 | - |
| Sep-06 2024 | $0.095705 | $0.094559 | $0.103325 | $0.101203 | $179,829 | - |
| Sep-05 2024 | $0.10106 | $0.099781 | $0.112611 | $0.111809 | $90,434 | - |
| Sep-04 2024 | $0.112038 | $0.094215 | $0.119021 | $0.097996 | $158,798 | - |
| Sep-03 2024 | $0.099577 | $0.097256 | $0.103518 | $0.099903 | $74,528 | - |