Cap Mercado $2.16T
-3.91%
Volume 24h $145.47B
4.41%
BTC % 52.1%
-0.38%
ETH % 14.14%
-1.13%
Moedas
28.475
+10
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Work X (WORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.115675 | $0.115015 | $0.121348 | $0.11511 | $283,094 | - |
| Aug-13 2024 | $0.116026 | $0.112442 | $0.120953 | $0.120767 | $269,795 | - |
| Aug-12 2024 | $0.120466 | $0.116922 | $0.123754 | $0.119166 | $236,687 | - |
| Aug-11 2024 | $0.119169 | $0.111865 | $0.119615 | $0.114942 | $328,373 | - |
| Aug-10 2024 | $0.118162 | $0.111484 | $0.118162 | $0.113031 | $306,611 | - |
| Aug-09 2024 | $0.113856 | $0.108017 | $0.1171 | $0.110198 | $344,082 | - |
| Aug-08 2024 | $0.108103 | $0.101155 | $0.108103 | $0.101155 | $342,731 | - |
| Aug-07 2024 | $0.101727 | $0.101064 | $0.10763 | $0.104651 | $294,925 | - |
| Aug-06 2024 | $0.104835 | $0.10321 | $0.109785 | $0.105552 | $264,569 | - |
| Aug-05 2024 | $0.106015 | $0.091464 | $0.109789 | $0.106062 | $397,501 | - |
| Aug-04 2024 | $0.109033 | $0.105548 | $0.119794 | $0.118333 | $303,158 | - |
| Aug-03 2024 | $0.118167 | $0.114417 | $0.118903 | $0.118611 | $314,063 | - |
| Aug-02 2024 | $0.121147 | $0.117346 | $0.134059 | $0.133084 | $322,421 | - |
| Aug-01 2024 | $0.132921 | $0.126195 | $0.135299 | $0.126226 | $356,131 | - |
| Jul-31 2024 | $0.132985 | $0.132985 | $0.159025 | $0.157971 | $335,927 | - |