Cap Mercado $2.30T
-3.33%
Volume 24h $148.96B
-20.24%
BTC % 51.95%
-0.09%
ETH % 15.21%
-0.19%
Moedas
28.372
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Work X (WORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.121147 | $0.117346 | $0.134059 | $0.133084 | $322,421 | - |
| Aug-01 2024 | $0.132921 | $0.126195 | $0.135299 | $0.126226 | $356,131 | - |
| Jul-31 2024 | $0.132985 | $0.132985 | $0.159025 | $0.157971 | $335,927 | - |
| Jul-30 2024 | $0.157518 | $0.154593 | $0.171601 | $0.171452 | $373,505 | - |
| Jul-29 2024 | $0.169774 | $0.159622 | $0.176491 | $0.16237 | $471,067 | - |
| Jul-28 2024 | $0.16173 | $0.161347 | $0.166721 | $0.166721 | $316,553 | - |
| Jul-27 2024 | $0.16843 | $0.164071 | $0.175669 | $0.174765 | $557,345 | - |
| Jul-26 2024 | $0.172708 | $0.167674 | $0.177894 | $0.169806 | $842,716 | - |
| Jul-25 2024 | $0.168753 | $0.159985 | $0.184254 | $0.181908 | $932,670 | - |
| Jul-24 2024 | $0.187567 | $0.185651 | $0.190848 | $0.190848 | $649,187 | - |
| Jul-23 2024 | $0.190706 | $0.189064 | $0.193069 | $0.192498 | $839,114 | - |
| Jul-22 2024 | $0.192558 | $0.192558 | $0.21577 | $0.21577 | $752,960 | - |
| Jul-21 2024 | $0.210251 | $0.204673 | $0.211269 | $0.206983 | $816,393 | - |
| Jul-20 2024 | $0.20628 | $0.201788 | $0.217289 | $0.206058 | $676,268 | - |
| Jul-19 2024 | $0.204615 | $0.201185 | $0.210012 | $0.20385 | $874,303 | - |