Cap Mercado $3.26T
0.13%
Volume 24h $148.60B
-71.74%
BTC % 54.59%
-0.2%
ETH % 11.24%
0.62%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Woonkly Power (WOOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00007092 | $0.00005053 | $0.00007092 | $0.00005053 | - | $16,211 |
| Dec-05 2025 | $0.00005053 | $0.00004587 | $0.00008252 | $0.00008252 | $571 | $11,551 |
| Dec-04 2025 | $0.00008252 | $0.00008252 | $0.00008252 | $0.00008252 | - | $18,864 |
| Dec-03 2025 | $0.00008252 | $0.00008252 | $0.00008423 | $0.00008325 | - | $18,864 |
| Dec-02 2025 | $0.00008325 | $0.00008078 | $0.00008325 | $0.00008078 | - | $19,031 |
| Dec-01 2025 | $0.00008012 | $0.00008012 | $0.00008877 | $0.00008877 | - | $18,315 |
| Nov-30 2025 | $0.00008877 | $0.00007854 | $0.00008877 | $0.00007854 | - | $20,294 |
| Nov-29 2025 | $0.00007854 | $0.00007854 | $0.00008836 | $0.00008836 | - | $17,954 |
| Nov-28 2025 | $0.00008836 | $0.00008836 | $0.00010509 | $0.00010509 | - | $20,200 |
| Nov-27 2025 | $0.00010509 | $0.00009381 | $0.00010509 | $0.00009655 | - | $24,024 |
| Nov-26 2025 | $0.00009655 | $0.00009137 | $0.00009655 | $0.00009137 | - | $22,071 |
| Nov-25 2025 | $0.00009137 | $0.00009137 | $0.00010227 | $0.00010227 | - | $20,887 |
| Nov-24 2025 | $0.00010227 | $0.0000916 | $0.00010897 | $0.0000916 | $246 | $23,380 |
| Nov-23 2025 | $0.0000916 | $0.00008005 | $0.0001092 | $0.00008005 | - | $20,940 |
| Nov-22 2025 | $0.00008005 | $0.00007113 | $0.00013234 | $0.00013234 | - | $18,300 |