Cap Mercado $2.22T
-3.11%
Volume 24h $140.34B
9.03%
BTC % 52.21%
-0.74%
ETH % 14.27%
-0.84%
Moedas
28.472
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Woodcoin (LOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.067239 | $0.067177 | $0.067252 | $0.067177 | - | - |
| Aug-13 2024 | $0.067174 | $0.067166 | $0.067251 | $0.067236 | - | - |
| Aug-12 2024 | $0.06727 | $0.067226 | $0.067281 | $0.067226 | - | - |
| Aug-11 2024 | $0.067249 | $0.067239 | $0.067293 | $0.067245 | - | - |
| Aug-10 2024 | $0.067242 | $0.067091 | $0.067273 | $0.06726 | - | - |
| Aug-09 2024 | $0.067268 | $0.067241 | $0.067289 | $0.067257 | - | - |
| Aug-08 2024 | $0.067256 | $0.067062 | $0.067858 | $0.067858 | - | - |
| Aug-07 2024 | $0.067832 | $0.067056 | $0.068963 | $0.068963 | - | - |
| Aug-06 2024 | $0.068866 | $0.068864 | $0.071427 | $0.071392 | - | - |
| Aug-05 2024 | $0.071374 | $0.071318 | $0.071498 | $0.071384 | - | - |
| Aug-04 2024 | $0.071429 | $0.071313 | $0.071442 | $0.071437 | - | - |
| Aug-03 2024 | $0.0714 | $0.071375 | $0.071434 | $0.071375 | - | - |
| Aug-02 2024 | $0.07137 | $0.071329 | $0.071455 | $0.07139 | - | - |
| Aug-01 2024 | $0.071382 | $0.071365 | $0.071456 | $0.071442 | - | - |
| Jul-31 2024 | $0.071461 | $0.071398 | $0.071489 | $0.071431 | - | - |