Cap Mercado $2.50T
-1.28%
Volume 24h $137.24B
3.8%
BTC % 51.25%
0.02%
ETH % 15.56%
0.06%
Moedas
28.321
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Woodcoin (LOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.071426 | $0.07138 | $0.071457 | $0.071444 | - | - |
| Jul-29 2024 | $0.071453 | $0.071444 | $0.071554 | $0.071536 | - | - |
| Jul-28 2024 | $0.071536 | $0.071536 | $0.071633 | $0.071601 | - | - |
| Jul-27 2024 | $0.071629 | $0.071575 | $0.071634 | $0.071582 | - | - |
| Jul-26 2024 | $0.071581 | $0.071572 | $0.071609 | $0.071572 | - | - |
| Jul-25 2024 | $0.07157 | $0.071481 | $0.071868 | $0.071509 | - | - |
| Jul-24 2024 | $0.071506 | $0.071356 | $0.071883 | $0.071877 | - | - |
| Jul-23 2024 | $0.0719 | $0.071892 | $0.074638 | $0.074638 | - | - |
| Jul-22 2024 | $0.074634 | $0.074613 | $0.074665 | $0.074665 | - | - |
| Jul-21 2024 | $0.07463 | $0.07463 | $0.074676 | $0.074669 | - | - |
| Jul-20 2024 | $0.074658 | $0.074653 | $0.074776 | $0.074776 | - | - |
| Jul-19 2024 | $0.074779 | $0.074779 | $0.086167 | $0.084919 | - | - |
| Jul-18 2024 | $0.084868 | $0.084325 | $0.085542 | $0.084397 | - | - |
| Jul-17 2024 | $0.084261 | $0.07696 | $0.08501 | $0.077461 | - | - |
| Jul-16 2024 | $0.077453 | $0.077434 | $0.088466 | $0.086271 | - | - |