Cap Mercado $2.12T
-0.81%
Volume 24h $125.63B
-9.86%
BTC % 52.54%
-0.09%
ETH % 13.21%
-0.15%
Moedas
28.722
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Woodcoin (LOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.062809 | $0.061916 | $0.063452 | $0.062557 | - | - |
| Sep-09 2024 | $0.063008 | $0.060205 | $0.063008 | $0.060632 | - | - |
| Sep-08 2024 | $0.060189 | $0.059345 | $0.060652 | $0.059345 | - | - |
| Sep-07 2024 | $0.059738 | $0.059153 | $0.061042 | $0.060712 | - | - |
| Sep-06 2024 | $0.060971 | $0.060258 | $0.063082 | $0.062283 | - | - |
| Sep-05 2024 | $0.062725 | $0.061726 | $0.063942 | $0.063942 | - | - |
| Sep-04 2024 | $0.064013 | $0.061452 | $0.065777 | $0.065777 | - | - |
| Sep-03 2024 | $0.064594 | $0.064395 | $0.065822 | $0.064498 | - | - |
| Sep-02 2024 | $0.065016 | $0.064463 | $0.065933 | $0.065307 | - | - |
| Sep-01 2024 | $0.064738 | $0.064738 | $0.066209 | $0.065004 | - | - |
| Aug-31 2024 | $0.065066 | $0.064583 | $0.065587 | $0.064583 | - | - |
| Aug-30 2024 | $0.064589 | $0.064571 | $0.0657 | $0.065662 | - | - |
| Aug-29 2024 | $0.066346 | $0.064816 | $0.066346 | $0.065009 | - | - |
| Aug-28 2024 | $0.065755 | $0.056181 | $0.066821 | $0.065567 | - | - |
| Aug-27 2024 | $0.066061 | $0.066061 | $0.069068 | $0.067334 | - | - |