Cap Mercado $2.24T
-6.05%
Volume 24h $164.89B
18.36%
BTC % 52.74%
-0.15%
ETH % 13.27%
-2.78%
Moedas
28.604
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Woodcoin (LOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.066904 | $0.06617 | $0.06734 | $0.067336 | - | - |
| Aug-25 2024 | $0.066785 | $0.066785 | $0.070241 | $0.068923 | - | - |
| Aug-24 2024 | $0.068313 | $0.067845 | $0.06983 | $0.06862 | - | - |
| Aug-23 2024 | $0.068614 | $0.064391 | $0.069496 | $0.064417 | - | - |
| Aug-22 2024 | $0.064579 | $0.064217 | $0.066227 | $0.066211 | - | - |
| Aug-21 2024 | $0.065278 | $0.065096 | $0.066219 | $0.065211 | - | - |
| Aug-20 2024 | $0.065642 | $0.063987 | $0.065699 | $0.064108 | - | - |
| Aug-19 2024 | $0.064102 | $0.063948 | $0.064435 | $0.064435 | - | - |
| Aug-18 2024 | $0.064445 | $0.064419 | $0.064996 | $0.064989 | - | - |
| Aug-17 2024 | $0.064984 | $0.064984 | $0.065022 | $0.065013 | - | - |
| Aug-16 2024 | $0.065043 | $0.064984 | $0.065584 | $0.065573 | - | - |
| Aug-15 2024 | $0.065582 | $0.065546 | $0.067249 | $0.067231 | - | - |
| Aug-14 2024 | $0.067239 | $0.067177 | $0.067252 | $0.067177 | - | - |
| Aug-13 2024 | $0.067174 | $0.067166 | $0.067251 | $0.067236 | - | - |
| Aug-12 2024 | $0.06727 | $0.067226 | $0.067281 | $0.067226 | - | - |