Cap Mercado $4.51T 0.82%
Volume 24h $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
Moedas 33.323 +1
Trocas 885
Última atualização 13 Segundos atrás
Wombat Exchange WOM

Preços históricos de Wombat Exchange (WOM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00268883 $0.00268656 $0.00282061 $0.00275174 - $157,375
Oct-03 2025 $0.00275172 $0.00274156 $0.00296849 $0.00281518 $4,467 $161,056
Oct-02 2025 $0.00281523 $0.00276912 $0.00282172 $0.00278786 - $164,773
Oct-01 2025 $0.00278788 $0.0024793 $0.00283676 $0.0024926 - $163,173
Sep-30 2025 $0.00248864 $0.00189171 $0.00248864 $0.00232548 - $145,658
Sep-29 2025 $0.00248564 $0.00246449 $0.00262038 $0.00254581 - $145,483
Sep-28 2025 $0.00252643 $0.0025191 $0.00267416 $0.00267416 $144 $147,870
Sep-27 2025 $0.00267416 $0.00231869 $0.00269027 $0.00232131 - $156,517
Sep-26 2025 $0.00233405 $0.00230423 $0.00233444 $0.00230609 - $136,611
Sep-25 2025 $0.00251762 $0.00244118 $0.00267771 $0.00267771 $1,452 $147,354
Sep-24 2025 $0.00267251 $0.00245593 $0.0027083 $0.00247237 - $156,420
Sep-23 2025 $0.00247347 $0.00247347 $0.00274174 $0.00249834 $3,725 $144,770
Sep-22 2025 $0.00248604 $0.00248147 $0.00274043 $0.00252034 $23,778 $145,506
Sep-21 2025 $0.00252246 $0.00249772 $0.00258325 $0.00249833 $11,292 $147,638
Sep-20 2025 $0.00249781 $0.00249781 $0.00262292 $0.00259781 $9,227 $146,195

Análise histórica e de mercado do preço de Wombat Exchange (WOM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1131 dias, a partir do dia 31-08-2022.