Cap Mercado $4.18T 3.51%
Volume 24h $264.26B 36.19%
BTC % 54.94% -0.43%
ETH % 12.16% 2.71%
Moedas 33.518 +1
Trocas 885
Última atualização 1 minuto atrás
Wombat Exchange WOM

Preços históricos de Wombat Exchange (WOM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00264305 $0.00264264 $0.00268429 $0.00268429 $943 $154,696
Oct-24 2025 $0.00268086 $0.00264415 $0.0026927 $0.00268413 $998 $156,909
Oct-23 2025 $0.0026835 $0.00266953 $0.00268744 $0.00266953 $431 $157,063
Oct-22 2025 $0.00266767 $0.00266767 $0.00273633 $0.00268201 $3,054 $156,137
Oct-21 2025 $0.00268201 $0.00264775 $0.00281614 $0.00264783 - $156,976
Oct-20 2025 $0.00264783 $0.00264782 $0.00272488 $0.00268231 - $154,976
Oct-19 2025 $0.00268231 $0.00266086 $0.00272462 $0.00266086 $8 $156,993
Oct-18 2025 $0.00266086 $0.00261662 $0.00277173 $0.00261662 - $155,738
Oct-17 2025 $0.00261662 $0.00261601 $0.00275012 $0.00275012 - $153,149
Oct-16 2025 $0.00275012 $0.00274542 $0.00277135 $0.00277051 - $160,962
Oct-15 2025 $0.00277051 $0.00277051 $0.00281999 $0.00281881 - $162,156
Oct-14 2025 $0.00281881 $0.00275519 $0.00284725 $0.00276905 - $164,983
Oct-13 2025 $0.00276905 $0.00236901 $0.0027918 $0.00236901 - $162,070
Oct-12 2025 $0.00236938 $0.00235506 $0.00244255 $0.00235861 - $138,678
Oct-11 2025 $0.00235937 $0.00235936 $0.00257368 $0.00256608 - $138,092

Análise histórica e de mercado do preço de Wombat Exchange (WOM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1152 dias, a partir do dia 01-09-2022.