Cap Mercado $2.54T
6.08%
Volume 24h $255.06B
26.83%
BTC % 53.77%
0.16%
ETH % 9.83%
4.78%
Moedas
34.269
+12
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Wombat Exchange (WOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00091494 | $0.00089275 | $0.00091553 | $0.0009044 | $3,121 | $53,551 |
| Feb-23 2026 | $0.0009044 | $0.00089618 | $0.00090491 | $0.00090491 | - | $52,934 |
| Feb-22 2026 | $0.00090491 | $0.00090102 | $0.00091128 | $0.00091128 | - | $52,964 |
| Feb-21 2026 | $0.00091128 | $0.00091077 | $0.00093724 | $0.00091926 | - | $53,337 |
| Feb-20 2026 | $0.00091926 | $0.00087939 | $0.00101191 | $0.00087939 | - | $53,804 |
| Feb-19 2026 | $0.00087979 | $0.00086631 | $0.00090316 | $0.00090316 | $1,575 | $51,494 |
| Feb-18 2026 | $0.00090316 | $0.00090316 | $0.00091224 | $0.00091224 | - | $52,862 |
| Feb-17 2026 | $0.00091224 | $0.00091224 | $0.00100194 | $0.00100194 | - | $53,393 |
| Feb-16 2026 | $0.00100177 | $0.00099751 | $0.00100177 | $0.00099754 | - | $58,633 |
| Feb-15 2026 | $0.00099754 | $0.00098202 | $0.00100152 | $0.00099794 | - | $58,385 |
| Feb-14 2026 | $0.00099791 | $0.00099639 | $0.00124681 | $0.00099639 | - | $58,407 |
| Feb-13 2026 | $0.00099639 | $0.00095975 | $0.00099639 | $0.00097068 | - | $58,318 |
| Feb-12 2026 | $0.00097068 | $0.00094771 | $0.00097097 | $0.00096914 | - | $56,813 |
| Feb-11 2026 | $0.00096922 | $0.00095979 | $0.00096927 | $0.0009658 | - | $56,728 |
| Feb-10 2026 | $0.00095877 | $0.00095877 | $0.00098267 | $0.00098267 | - | $56,116 |