Cap Mercado $3.28T
-0.97%
Volume 24h $193.88B
-30.36%
BTC % 54.62%
-0.05%
ETH % 11.24%
-0.8%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wombat Exchange (WOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00172474 | $0.00170933 | $0.00175128 | $0.00175059 | - | $100,948 |
| Dec-04 2025 | $0.00174938 | $0.0017176 | $0.00174938 | $0.00173355 | $489 | $102,390 |
| Dec-03 2025 | $0.00172847 | $0.00172841 | $0.00184161 | $0.0018383 | $107 | $101,166 |
| Dec-02 2025 | $0.00183793 | $0.0017274 | $0.0018552 | $0.00172915 | $1,999 | $107,573 |
| Dec-01 2025 | $0.00173682 | $0.00172716 | $0.00186367 | $0.00186367 | $2,659 | $101,655 |
| Nov-30 2025 | $0.00187145 | $0.00184485 | $0.0019195 | $0.00191249 | $991 | $109,534 |
| Nov-29 2025 | $0.00190388 | $0.00190171 | $0.00192771 | $0.0019267 | $430 | $111,433 |
| Nov-28 2025 | $0.00191755 | $0.00189906 | $0.00193756 | $0.00190187 | $989 | $112,233 |
| Nov-27 2025 | $0.00190922 | $0.00188167 | $0.00190922 | $0.00189387 | $800 | $111,745 |
| Nov-26 2025 | $0.00189387 | $0.00186238 | $0.00189388 | $0.00187089 | - | $110,847 |
| Nov-25 2025 | $0.00186281 | $0.00186165 | $0.00189584 | $0.00188721 | $818 | $109,029 |
| Nov-24 2025 | $0.00188713 | $0.00186092 | $0.00188713 | $0.00186675 | $525 | $110,453 |
| Nov-23 2025 | $0.00187678 | $0.00181611 | $0.00187678 | $0.00183914 | $1,515 | $109,847 |
| Nov-22 2025 | $0.00183975 | $0.00180701 | $0.00184544 | $0.00181801 | - | $107,679 |
| Nov-21 2025 | $0.0018116 | $0.0017953 | $0.00185226 | $0.0017953 | $961 | $106,032 |