Cap Mercado $3.17T
-0.3%
Volume 24h $166.25B
20.62%
BTC % 55.08%
0.79%
ETH % 11.15%
1.34%
Moedas
33.866
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wombat Exchange (WOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00140362 | $0.00140362 | $0.00141327 | $0.00141135 | - | $82,153 |
| Dec-25 2025 | $0.00141735 | $0.00140878 | $0.00166928 | $0.00165326 | $1,474 | $82,957 |
| Dec-24 2025 | $0.00141589 | $0.00141427 | $0.00142505 | $0.00142505 | - | $82,871 |
| Dec-23 2025 | $0.00142505 | $0.0014164 | $0.00147342 | $0.00147342 | - | $83,407 |
| Dec-22 2025 | $0.0014935 | $0.00146985 | $0.0015441 | $0.00154409 | - | $87,413 |
| Dec-21 2025 | $0.00154409 | $0.00151458 | $0.00178045 | $0.00151458 | - | $90,375 |
| Dec-20 2025 | $0.00151458 | $0.00151458 | $0.0015517 | $0.0015515 | $344 | $88,648 |
| Dec-19 2025 | $0.0015515 | $0.00154083 | $0.00155257 | $0.00154083 | - | $90,808 |
| Dec-18 2025 | $0.00154083 | $0.00141244 | $0.00162194 | $0.00161864 | - | $90,184 |
| Dec-17 2025 | $0.00161934 | $0.00161934 | $0.00168751 | $0.00168751 | $880 | $94,779 |
| Dec-16 2025 | $0.00168012 | $0.00167992 | $0.00169001 | $0.00168659 | - | $98,336 |
| Dec-15 2025 | $0.00168659 | $0.00168627 | $0.00172887 | $0.00172813 | $75 | $98,715 |
| Dec-14 2025 | $0.00172813 | $0.00172813 | $0.00174084 | $0.00173852 | - | $101,146 |
| Dec-13 2025 | $0.00173857 | $0.00173439 | $0.00174448 | $0.00174448 | - | $101,757 |
| Dec-12 2025 | $0.00174423 | $0.00173152 | $0.00175892 | $0.00175427 | $327 | $102,088 |