Cap Mercado $4.18T
3.51%
Volume 24h $264.26B
36.19%
BTC % 54.94%
-0.43%
ETH % 12.16%
2.71%
Moedas
33.518
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wombat Exchange (WOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00264305 | $0.00264264 | $0.00268429 | $0.00268429 | $943 | $154,696 |
| Oct-24 2025 | $0.00268086 | $0.00264415 | $0.0026927 | $0.00268413 | $998 | $156,909 |
| Oct-23 2025 | $0.0026835 | $0.00266953 | $0.00268744 | $0.00266953 | $431 | $157,063 |
| Oct-22 2025 | $0.00266767 | $0.00266767 | $0.00273633 | $0.00268201 | $3,054 | $156,137 |
| Oct-21 2025 | $0.00268201 | $0.00264775 | $0.00281614 | $0.00264783 | - | $156,976 |
| Oct-20 2025 | $0.00264783 | $0.00264782 | $0.00272488 | $0.00268231 | - | $154,976 |
| Oct-19 2025 | $0.00268231 | $0.00266086 | $0.00272462 | $0.00266086 | $8 | $156,993 |
| Oct-18 2025 | $0.00266086 | $0.00261662 | $0.00277173 | $0.00261662 | - | $155,738 |
| Oct-17 2025 | $0.00261662 | $0.00261601 | $0.00275012 | $0.00275012 | - | $153,149 |
| Oct-16 2025 | $0.00275012 | $0.00274542 | $0.00277135 | $0.00277051 | - | $160,962 |
| Oct-15 2025 | $0.00277051 | $0.00277051 | $0.00281999 | $0.00281881 | - | $162,156 |
| Oct-14 2025 | $0.00281881 | $0.00275519 | $0.00284725 | $0.00276905 | - | $164,983 |
| Oct-13 2025 | $0.00276905 | $0.00236901 | $0.0027918 | $0.00236901 | - | $162,070 |
| Oct-12 2025 | $0.00236938 | $0.00235506 | $0.00244255 | $0.00235861 | - | $138,678 |
| Oct-11 2025 | $0.00235937 | $0.00235936 | $0.00257368 | $0.00256608 | - | $138,092 |