Cap Mercado $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Moedas
32.444
+20
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Wombat Exchange (WOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00331755 | $0.00326616 | $0.00333594 | $0.00331949 | $3,143 | $194,174 |
| Jul-14 2025 | $0.00314784 | $0.00313541 | $0.00329871 | $0.0031537 | $3,866 | $184,241 |
| Jul-13 2025 | $0.00315317 | $0.00310793 | $0.0031924 | $0.00316411 | $3,741 | $184,553 |
| Jul-12 2025 | $0.00315676 | $0.00315676 | $0.00333474 | $0.00323498 | $4,238 | $184,763 |
| Jul-11 2025 | $0.00324187 | $0.00319372 | $0.00352707 | $0.00351417 | $4,328 | $189,744 |
| Jul-10 2025 | $0.00351773 | $0.00351011 | $0.00369099 | $0.00368362 | $6,872 | $205,890 |
| Jul-09 2025 | $0.00367765 | $0.00358251 | $0.00389342 | $0.00389342 | $5,350 | $215,250 |
| Jul-08 2025 | $0.00383467 | $0.00382584 | $0.00388935 | $0.0038304 | $4,594 | $224,440 |
| Jul-07 2025 | $0.00382713 | $0.00380745 | $0.00398302 | $0.00394987 | $4,837 | $223,999 |
| Jul-06 2025 | $0.00394656 | $0.00377999 | $0.00394656 | $0.00377999 | $8,331 | $230,989 |
| Jul-05 2025 | $0.00378345 | $0.00369566 | $0.00383808 | $0.00371639 | $4,688 | $221,442 |
| Jul-04 2025 | $0.00377358 | $0.00357715 | $0.00415281 | $0.00366581 | $4,932 | $220,865 |
| Jul-03 2025 | $0.00365432 | $0.00347037 | $0.00372407 | $0.00354401 | $4,472 | $213,884 |
| Jul-02 2025 | $0.00353039 | $0.00326642 | $0.00356367 | $0.00347802 | $4,325 | $206,631 |
| Jul-01 2025 | $0.00348312 | $0.00342448 | $0.00348921 | $0.00342448 | $4,139 | $203,865 |