Cap Mercado $2.74T
-1.27%
Volume 24h $196.92B
-47.43%
BTC % 54.27%
-0.64%
ETH % 10.29%
0.29%
Moedas
34.345
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wombat Exchange (WOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00084534 | $0.0008443 | $0.00084835 | $0.00084662 | - | $49,477 |
| Mar-16 2026 | $0.00084497 | $0.00084248 | $0.00086693 | $0.00086247 | $578 | $49,456 |
| Mar-15 2026 | $0.00085932 | $0.00085931 | $0.00086531 | $0.00086494 | $28 | $50,296 |
| Mar-14 2026 | $0.00086803 | $0.0008493 | $0.00086803 | $0.0008493 | - | $50,806 |
| Mar-13 2026 | $0.0008493 | $0.0008493 | $0.00086931 | $0.00086872 | - | $49,709 |
| Mar-12 2026 | $0.00086872 | $0.00086712 | $0.00086872 | $0.00086713 | - | $50,846 |
| Mar-11 2026 | $0.00086713 | $0.00085048 | $0.00100262 | $0.00087552 | $9,557 | $50,753 |
| Mar-10 2026 | $0.00087549 | $0.00086076 | $0.00088387 | $0.00088242 | - | $51,242 |
| Mar-09 2026 | $0.00088057 | $0.00088016 | $0.0009046 | $0.00088016 | $6,370 | $51,539 |
| Mar-08 2026 | $0.00088016 | $0.00087806 | $0.00088512 | $0.00087806 | $7 | $51,515 |
| Mar-07 2026 | $0.00087806 | $0.00087806 | $0.00088641 | $0.00087824 | - | $51,393 |
| Mar-06 2026 | $0.00087824 | $0.00087823 | $0.00104636 | $0.0008786 | - | $51,403 |
| Mar-05 2026 | $0.0008786 | $0.0008786 | $0.00089193 | $0.00088605 | $0 | $51,424 |
| Mar-04 2026 | $0.00088605 | $0.00088304 | $0.00088643 | $0.00088643 | - | $51,860 |
| Mar-03 2026 | $0.00088643 | $0.00088314 | $0.0008875 | $0.00088462 | - | $51,883 |