Cap Mercado $3.48T
-2.54%
Volume 24h $186.15B
-10.48%
BTC % 61.24%
2.74%
ETH % 8.39%
2.5%
Moedas
32.260
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WOM (WOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.016193 | $0.015794 | $0.016461 | $0.015928 | $104,791 | $3,125,405 |
| Jun-26 2025 | $0.015922 | $0.015829 | $0.016539 | $0.016353 | $176,132 | $3,073,040 |
| Jun-25 2025 | $0.01623 | $0.016152 | $0.016428 | $0.016395 | $119,614 | $3,132,417 |
| Jun-24 2025 | $0.016406 | $0.01625 | $0.01672 | $0.016496 | $206,784 | $3,166,372 |
| Jun-23 2025 | $0.016383 | $0.015489 | $0.016383 | $0.015593 | $250,268 | $3,162,029 |
| Jun-22 2025 | $0.015866 | $0.015497 | $0.018197 | $0.016925 | $1,822,925 | $3,062,274 |
| Jun-21 2025 | $0.016818 | $0.016807 | $0.017134 | $0.016887 | $129,314 | $3,245,969 |
| Jun-20 2025 | $0.016923 | $0.016884 | $0.017462 | $0.01716 | $231,701 | $3,266,206 |
| Jun-19 2025 | $0.017096 | $0.016802 | $0.01712 | $0.017016 | $146,934 | $3,299,657 |
| Jun-18 2025 | $0.017013 | $0.01674 | $0.017099 | $0.016902 | $202,833 | $3,283,675 |
| Jun-17 2025 | $0.016758 | $0.016758 | $0.017314 | $0.017066 | $234,781 | $3,234,428 |
| Jun-16 2025 | $0.017254 | $0.017214 | $0.01785 | $0.017442 | $512,005 | $3,330,074 |
| Jun-15 2025 | $0.017827 | $0.017521 | $0.022389 | $0.018364 | $4,372,112 | $3,440,778 |
| Jun-14 2025 | $0.018435 | $0.017631 | $0.018496 | $0.017722 | $666,615 | $3,558,091 |
| Jun-13 2025 | $0.017636 | $0.016977 | $0.018583 | $0.017354 | $1,027,064 | $3,403,928 |