Cap Mercado $3.17T
-4.01%
Volume 24h $416.88B
24.91%
BTC % 54.35%
-0.29%
ETH % 10.7%
-1.77%
Moedas
33.686
+5
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de WOM (WOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00075302 | $0.00068428 | $0.00080452 | $0.00080452 | $39,828 | $145,334 |
| Nov-18 2025 | $0.00072133 | $0.00047291 | $0.00073961 | $0.00049942 | $38,581 | $139,217 |
| Nov-17 2025 | $0.00050493 | $0.00037111 | $0.00088436 | $0.00066018 | $60,408 | $97,453 |
| Nov-16 2025 | $0.00066029 | $0.0006566 | $0.00089161 | $0.00081169 | $50,947 | $127,438 |
| Nov-15 2025 | $0.00079395 | $0.00066393 | $0.0009591 | $0.00076158 | $50,876 | $153,234 |
| Nov-14 2025 | $0.00076156 | $0.00075268 | $0.00100681 | $0.00088982 | $46,976 | $146,981 |
| Nov-13 2025 | $0.0008897 | $0.00052572 | $0.00092038 | $0.00062123 | $41,803 | $171,713 |
| Nov-12 2025 | $0.000624 | $0.00044711 | $0.00075638 | $0.00074433 | $33,923 | $120,433 |
| Nov-11 2025 | $0.00074428 | $0.00028621 | $0.00079075 | $0.00028621 | $27,215 | $143,647 |
| Nov-10 2025 | $0.00028621 | $0.00026677 | $0.00048296 | $0.00033923 | $23,584 | $55,239 |
| Nov-09 2025 | $0.00033924 | $0.00032953 | $0.00049184 | $0.00042782 | $22,575 | $65,475 |
| Nov-08 2025 | $0.00042781 | $0.00036206 | $0.00049311 | $0.00040068 | $25,634 | $82,569 |
| Nov-07 2025 | $0.00040072 | $0.00033873 | $0.00041657 | $0.00035825 | $21,875 | $77,340 |
| Nov-06 2025 | $0.00035825 | $0.00030255 | $0.00038437 | $0.00030689 | $14,861 | $69,143 |
| Nov-05 2025 | $0.00030687 | $0.00030687 | $0.0004416 | $0.00036848 | $15,178 | $59,228 |