Cap Mercado $4.22T
1.85%
Volume 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WOM (WOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00931688 | $0.0054187 | $0.00945554 | $0.00614281 | $20,881 | $1,798,158 |
| Sep-08 2025 | $0.00614283 | $0.00341046 | $0.00614283 | $0.00433487 | $20,035 | $1,185,567 |
| Sep-07 2025 | $0.00838899 | $0.00838899 | $0.010134 | $0.010134 | $19,666 | $1,619,076 |
| Sep-06 2025 | $0.0088653 | $0.00180051 | $0.00999699 | $0.00180051 | $21,440 | $1,711,003 |
| Sep-05 2025 | $0.00165026 | $0.00011204 | $0.00375109 | $0.00374671 | $28,529 | $318,500 |
| Sep-04 2025 | $0.00374677 | $0.00374631 | $0.00376939 | $0.00376794 | $29,159 | $723,128 |
| Sep-03 2025 | $0.00376799 | $0.00047098 | $0.00376799 | $0.00047127 | $21,966 | $727,224 |
| Sep-02 2025 | $0.00047098 | $0.00047094 | $0.00389118 | $0.00388733 | $18,758 | $90,900 |
| Sep-01 2025 | $0.0038884 | $0.0038783 | $0.00388877 | $0.00388262 | $6,156 | $750,462 |
| Aug-31 2025 | $0.00388262 | $0.00047128 | $0.00388289 | $0.00055586 | $16,630 | $749,346 |
| Aug-30 2025 | $0.00055586 | $0.00055586 | $0.00055586 | $0.00055586 | $29,739 | $107,282 |
| Aug-29 2025 | $0.00055586 | $0.00055586 | $0.00055586 | $0.00055586 | $30,875 | $107,282 |
| Aug-28 2025 | $0.00055586 | $0.00055586 | $0.00055587 | $0.00055587 | $32,294 | $107,282 |
| Aug-27 2025 | $0.00055587 | $0.00055587 | $0.00055604 | $0.00055595 | $31,651 | $107,285 |
| Aug-26 2025 | $0.00055595 | $0.00055585 | $0.00055602 | $0.00055588 | $46,707 | $107,300 |