Cap Mercado $3.47T
1.57%
Volume 24h $202.36B
-43.04%
BTC % 60.01%
-0.01%
ETH % 8.64%
-0.57%
Moedas
32.063
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WOM (WOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.016707 | $0.016675 | $0.017461 | $0.016796 | $609,077 | $3,224,622 |
| Jun-05 2025 | $0.016869 | $0.016857 | $0.018182 | $0.017785 | $667,730 | $3,255,836 |
| Jun-04 2025 | $0.01792 | $0.017877 | $0.021214 | $0.020569 | $4,626,002 | $3,458,725 |
| Jun-03 2025 | $0.022106 | $0.017828 | $0.022106 | $0.017828 | $5,616,003 | $4,266,582 |
| Jun-02 2025 | $0.018001 | $0.018001 | $0.018358 | $0.018196 | $144,579 | $3,474,367 |
| Jun-01 2025 | $0.01806 | $0.017444 | $0.018368 | $0.018229 | $162,666 | $3,485,750 |
| May-31 2025 | $0.018148 | $0.018064 | $0.018265 | $0.018206 | $162,720 | $3,502,652 |
| May-30 2025 | $0.018186 | $0.018186 | $0.019217 | $0.019217 | $387,522 | $3,509,957 |
| May-29 2025 | $0.019213 | $0.018856 | $0.019973 | $0.018856 | $532,762 | $3,708,114 |
| May-28 2025 | $0.01877 | $0.01877 | $0.019479 | $0.019479 | $317,894 | $3,622,680 |
| May-27 2025 | $0.019382 | $0.019382 | $0.020037 | $0.019714 | $181,829 | $3,740,756 |
| May-26 2025 | $0.019741 | $0.019741 | $0.020183 | $0.020004 | $365,424 | $3,810,085 |
| May-25 2025 | $0.020049 | $0.020005 | $0.021142 | $0.020315 | $551,804 | $3,869,641 |
| May-24 2025 | $0.020221 | $0.019978 | $0.020616 | $0.02001 | $1,375,490 | $3,902,693 |
| May-23 2025 | $0.020068 | $0.019877 | $0.020269 | $0.019986 | $390,180 | $3,873,221 |