Cap Mercado $2.62T
-6.51%
Volume 24h $386.41B
12.86%
BTC % 54.47%
-0.8%
ETH % 9.75%
-1.02%
Moedas
34.196
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WOM (WOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00064185 | $0.00051105 | $0.00088469 | $0.00088469 | $1 | $123,878 |
| Feb-03 2026 | $0.00087581 | $0.00086361 | $0.00112949 | $0.00106492 | $1 | $169,033 |
| Feb-02 2026 | $0.0010659 | $0.00078253 | $0.00110072 | $0.00078541 | $1 | $205,719 |
| Feb-01 2026 | $0.00078496 | $0.00071381 | $0.00106715 | $0.00106703 | $1 | $151,499 |
| Jan-31 2026 | $0.00110072 | $0.00082031 | $0.00112124 | $0.00082035 | $2 | $212,439 |
| Jan-30 2026 | $0.00074911 | $0.00060834 | $0.00091223 | $0.00088324 | $1 | $144,579 |
| Jan-29 2026 | $0.00088341 | $0.00065352 | $0.00114142 | $0.00065352 | $2 | $170,499 |
| Jan-28 2026 | $0.00065351 | $0.00065351 | $0.00077119 | $0.00076074 | $2 | $126,128 |
| Jan-27 2026 | $0.00079956 | $0.00067888 | $0.00085216 | $0.0007515 | $1 | $154,317 |
| Jan-26 2026 | $0.00073305 | $0.0006692 | $0.00088695 | $0.00088666 | $1 | $141,480 |
| Jan-25 2026 | $0.00088666 | $0.00066339 | $0.00088666 | $0.00066339 | $2 | $171,126 |
| Jan-24 2026 | $0.00059045 | $0.00050258 | $0.0007101 | $0.00071007 | $1 | $113,958 |
| Jan-23 2026 | $0.00073231 | $0.0007002 | $0.00086721 | $0.0007297 | $1 | $141,337 |
| Jan-22 2026 | $0.00072972 | $0.00065726 | $0.0008292 | $0.00070576 | $1 | $140,837 |
| Jan-21 2026 | $0.00072829 | $0.00068129 | $0.00097166 | $0.00089761 | $1 | $140,560 |