Cap Mercado $2.74T
1.16%
Volume 24h $253.00B
0.14%
BTC % 54.31%
-0.07%
ETH % 10.27%
0.97%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WOM (WOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00040356 | $0.00032022 | $0.00041589 | $0.00032022 | $1 | $77,888 |
| Mar-15 2026 | $0.00032201 | $0.00021202 | $0.00038007 | $0.00034111 | $0 | $62,148 |
| Mar-14 2026 | $0.00036909 | $0.00017407 | $0.00041548 | $0.00017545 | $1 | $71,236 |
| Mar-13 2026 | $0.00017544 | $0.00012752 | $0.00036925 | $0.0003269 | $2 | $33,862 |
| Mar-12 2026 | $0.00032693 | $0.00030115 | $0.00044707 | $0.00034038 | $1 | $63,098 |
| Mar-11 2026 | $0.00034037 | $0.00028168 | $0.00034957 | $0.00029809 | $1 | $65,693 |
| Mar-10 2026 | $0.00027974 | $0.00027929 | $0.00040619 | $0.00028678 | $1 | $53,992 |
| Mar-09 2026 | $0.00028677 | $0.00021452 | $0.00028867 | $0.00025727 | $1 | $55,348 |
| Mar-08 2026 | $0.00025731 | $0.00025731 | $0.00046788 | $0.00046788 | $1 | $49,662 |
| Mar-07 2026 | $0.00047252 | $0.00032339 | $0.00047253 | $0.00032339 | $1 | $91,197 |
| Mar-06 2026 | $0.00033969 | $0.00022698 | $0.00033969 | $0.00032756 | $1 | $65,562 |
| Mar-05 2026 | $0.00032754 | $0.00031415 | $0.00040978 | $0.00037573 | $1 | $63,215 |
| Mar-04 2026 | $0.00038196 | $0.00035796 | $0.00054574 | $0.00042062 | $1 | $73,720 |
| Mar-03 2026 | $0.00040933 | $0.00031576 | $0.00054468 | $0.00054468 | $1 | $79,002 |
| Mar-02 2026 | $0.00054471 | $0.00034031 | $0.00054471 | $0.00034067 | $1 | $105,130 |