Cap Mercado $3.47T
-1.36%
Volume 24h $247.41B
-22.97%
BTC % 54.99%
0.07%
ETH % 11.49%
0.26%
Moedas
34.052
+7
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de WOM (WOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0008106 | $0.00065007 | $0.00086276 | $0.00086276 | $2 | $156,447 |
| Jan-13 2026 | $0.00086301 | $0.00086286 | $0.00109151 | $0.00098322 | $2 | $166,562 |
| Jan-12 2026 | $0.00090406 | $0.00079646 | $0.00105517 | $0.00084147 | $1 | $174,485 |
| Jan-11 2026 | $0.00084152 | $0.00075738 | $0.0009292 | $0.00083844 | $1 | $162,414 |
| Jan-10 2026 | $0.00076076 | $0.00061038 | $0.0007608 | $0.00066952 | $2 | $146,827 |
| Jan-09 2026 | $0.00065068 | $0.00063538 | $0.00077661 | $0.00072957 | $1 | $125,581 |
| Jan-08 2026 | $0.0007296 | $0.00062458 | $0.00092937 | $0.00089354 | $1 | $140,814 |
| Jan-07 2026 | $0.00089359 | $0.00050531 | $0.00251823 | $0.00086771 | $1 | $172,463 |
| Jan-06 2026 | $0.00086773 | $0.000709 | $0.00095357 | $0.00095166 | $2 | $167,474 |
| Jan-05 2026 | $0.00088499 | $0.00063532 | $0.00101711 | $0.00063532 | $2 | $170,804 |
| Jan-04 2026 | $0.00063531 | $0.00054665 | $0.00095351 | $0.00078453 | $2 | $122,616 |
| Jan-03 2026 | $0.00078456 | $0.00069567 | $0.00081493 | $0.00077683 | $1 | $151,421 |
| Jan-02 2026 | $0.00077684 | $0.00060612 | $0.00077684 | $0.00069969 | $2 | $149,931 |
| Jan-01 2026 | $0.00068995 | $0.00068995 | $0.00126255 | $0.00088867 | $1 | $133,162 |
| Dec-31 2025 | $0.00088869 | $0.0003115 | $0.00088871 | $0.00088401 | $2 | $171,518 |