Cap Mercado $4.16T
3.07%
Volume 24h $322.55B
49.49%
BTC % 55.11%
-0.18%
ETH % 12.07%
2.23%
Moedas
33.526
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WOM (WOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00068057 | $0.00041811 | $0.00118965 | $0.00042519 | $17,310 | $131,351 |
| Oct-25 2025 | $0.00042519 | $0.0002392 | $0.00046598 | $0.00024039 | $12,765 | $82,062 |
| Oct-24 2025 | $0.00024038 | $0.00019274 | $0.00049704 | $0.00049704 | $19,616 | $46,395 |
| Oct-23 2025 | $0.00044607 | $0.00020612 | $0.00091892 | $0.00034195 | $18,454 | $86,093 |
| Oct-22 2025 | $0.00034495 | $0.0002404 | $0.00034706 | $0.00027122 | $18,419 | $66,576 |
| Oct-21 2025 | $0.00027117 | $0.0002548 | $0.00113333 | $0.00039547 | $26,134 | $52,336 |
| Oct-20 2025 | $0.00039541 | $0.00020326 | $0.00039541 | $0.00031126 | $21,133 | $76,315 |
| Oct-19 2025 | $0.00031126 | $0.0002264 | $0.00074442 | $0.0003893 | $16,575 | $60,075 |
| Oct-18 2025 | $0.00038933 | $0.00020687 | $0.00097512 | $0.00027799 | $17,404 | $75,141 |
| Oct-17 2025 | $0.00027799 | $0.00023913 | $0.00062141 | $0.00029119 | $16,972 | $53,653 |
| Oct-16 2025 | $0.00029119 | $0.00029118 | $0.00085525 | $0.00035388 | $15,769 | $56,200 |
| Oct-15 2025 | $0.00035385 | $0.00034373 | $0.0004084 | $0.00038616 | $16,248 | $68,294 |
| Oct-14 2025 | $0.00045877 | $0.00021231 | $0.00047257 | $0.00021231 | $17,612 | $88,543 |
| Oct-13 2025 | $0.00021231 | $0.00021231 | $0.00062469 | $0.00053974 | $17,793 | $40,976 |
| Oct-12 2025 | $0.00053975 | $0.00044868 | $0.00073148 | $0.00056663 | $16,961 | $104,172 |