Cap Mercado $4.51T
0.74%
Volume 24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WOM (WOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00270894 | $0.00065407 | $0.00968047 | $0.00968047 | $17,443 | $522,826 |
| Oct-03 2025 | $0.00968047 | $0.00940523 | $0.00973132 | $0.00957049 | $17,708 | $1,868,331 |
| Oct-02 2025 | $0.0094499 | $0.0094024 | $0.00997908 | $0.00943693 | $14,044 | $1,823,832 |
| Oct-01 2025 | $0.00943695 | $0.00943695 | $0.00979179 | $0.00964869 | $16,717 | $1,821,333 |
| Sep-30 2025 | $0.00964869 | $0.00939748 | $0.00976973 | $0.00939748 | $14,115 | $1,862,198 |
| Sep-29 2025 | $0.00939605 | $0.00939605 | $0.00982008 | $0.00960338 | $17,055 | $1,813,438 |
| Sep-28 2025 | $0.00960373 | $0.00940711 | $0.00990329 | $0.00945222 | $18,140 | $1,853,521 |
| Sep-27 2025 | $0.00945222 | $0.00197134 | $0.00969938 | $0.00212734 | $18,241 | $1,824,280 |
| Sep-26 2025 | $0.00200944 | $0.00172093 | $0.00206897 | $0.00181927 | $18,115 | $387,822 |
| Sep-25 2025 | $0.00218571 | $0.00218532 | $0.00966442 | $0.00957207 | $16,558 | $421,843 |
| Sep-24 2025 | $0.00957214 | $0.00941828 | $0.00977892 | $0.00949798 | $18,089 | $1,847,424 |
| Sep-23 2025 | $0.00949799 | $0.00940865 | $0.00967116 | $0.0094423 | $17,927 | $1,833,112 |
| Sep-22 2025 | $0.0094423 | $0.00378313 | $0.00971143 | $0.00963456 | $16,507 | $1,822,364 |
| Sep-21 2025 | $0.00963451 | $0.00940075 | $0.00963519 | $0.00940075 | $18,674 | $1,859,462 |
| Sep-20 2025 | $0.00940075 | $0.00378938 | $0.00970835 | $0.00378961 | $18,406 | $1,814,345 |