Cap Mercado $3.29T
0.09%
Volume 24h $204.29B
-40.82%
BTC % 54.67%
-0.16%
ETH % 11.4%
0.7%
Moedas
33.807
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WOM (WOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00073228 | $0.00044271 | $0.00109103 | $0.000921 | $3 | $141,331 |
| Dec-12 2025 | $0.00092106 | $0.00063367 | $0.00092112 | $0.00073895 | $2 | $177,765 |
| Dec-11 2025 | $0.00099655 | $0.00082893 | $0.00116757 | $0.0009052 | $2 | $192,334 |
| Dec-10 2025 | $0.00077127 | $0.00077127 | $0.00115781 | $0.00103837 | $1 | $148,857 |
| Dec-09 2025 | $0.00106196 | $0.00054417 | $0.00106196 | $0.00054417 | $1 | $204,959 |
| Dec-08 2025 | $0.0005377 | $0.00052442 | $0.00118523 | $0.00072508 | $4 | $103,777 |
| Dec-07 2025 | $0.00073512 | $0.00047913 | $0.00078208 | $0.00078208 | $1 | $141,879 |
| Dec-06 2025 | $0.00079417 | $0.00079417 | $0.0010569 | $0.00082706 | $2 | $153,276 |
| Dec-05 2025 | $0.00075016 | $0.00061676 | $0.00076875 | $0.00073421 | $1 | $144,782 |
| Dec-04 2025 | $0.00072038 | $0.00065134 | $0.00093525 | $0.00093525 | $1 | $139,034 |
| Dec-03 2025 | $0.00093519 | $0.00063503 | $0.00094069 | $0.00080204 | $2 | $180,492 |
| Dec-02 2025 | $0.00085604 | $0.00081207 | $0.00100809 | $0.00087594 | $1 | $165,218 |
| Dec-01 2025 | $0.0008759 | $0.00063658 | $0.00096231 | $0.00082673 | $1 | $169,049 |
| Nov-30 2025 | $0.00082676 | $0.00066155 | $0.00103801 | $0.00066155 | $1 | $159,566 |
| Nov-29 2025 | $0.00072616 | $0.00058253 | $0.00083257 | $0.0007858 | $2 | $140,150 |