Cap Mercado $4.16T
1.65%
Volume 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Moedas
32.826
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WOM (WOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.013803 | $0.013618 | $0.014655 | $0.014423 | $659,571 | $2,664,027 |
| Aug-18 2025 | $0.014309 | $0.013652 | $0.015153 | $0.014308 | $1,486,868 | $2,761,697 |
| Aug-17 2025 | $0.013997 | $0.013674 | $0.015106 | $0.015106 | $586,514 | $2,701,488 |
| Aug-16 2025 | $0.014912 | $0.014462 | $0.01496 | $0.01496 | $151,374 | $2,878,126 |
| Aug-15 2025 | $0.014434 | $0.014434 | $0.015508 | $0.015188 | $318,823 | $2,785,786 |
| Aug-14 2025 | $0.015304 | $0.01516 | $0.015709 | $0.015561 | $358,754 | $2,953,750 |
| Aug-13 2025 | $0.015563 | $0.015489 | $0.015732 | $0.015578 | $182,321 | $3,003,793 |
| Aug-12 2025 | $0.015678 | $0.015393 | $0.016098 | $0.016091 | $815,974 | $3,026,045 |
| Aug-11 2025 | $0.016799 | $0.015577 | $0.016799 | $0.015577 | $599,770 | $3,242,388 |
| Aug-10 2025 | $0.015675 | $0.01562 | $0.016253 | $0.015789 | $226,078 | $3,025,346 |
| Aug-09 2025 | $0.01573 | $0.015637 | $0.016339 | $0.016297 | $737,453 | $3,035,985 |
| Aug-08 2025 | $0.015851 | $0.015279 | $0.016116 | $0.015416 | $778,525 | $3,059,282 |
| Aug-07 2025 | $0.015479 | $0.015301 | $0.015872 | $0.015301 | $487,566 | $2,987,498 |
| Aug-06 2025 | $0.01516 | $0.014977 | $0.015361 | $0.015361 | $381,036 | $2,925,929 |
| Aug-05 2025 | $0.015165 | $0.01438 | $0.01529 | $0.014738 | $415,063 | $2,926,937 |