Cap Mercado $4.09T -1.3%
Volume 24h $309.10B -58.78%
BTC % 57.34% 0.55%
ETH % 10.46% -0.76%
Moedas 32.486 +7
Trocas 885
Última atualização 22 Segundos atrás
WOM WOM

Preços históricos de WOM (WOM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-18 2025 $0.01603 $0.01603 $0.016478 $0.016478 $286,644 $3,093,876
Jul-17 2025 $0.016439 $0.016166 $0.016448 $0.016276 $323,486 $3,172,778
Jul-16 2025 $0.0164 $0.016158 $0.016569 $0.016569 $522,516 $3,165,352
Jul-15 2025 $0.016489 $0.01635 $0.016904 $0.016449 $953,812 $3,182,484
Jul-14 2025 $0.016411 $0.015831 $0.016627 $0.015937 $585,668 $3,167,390
Jul-13 2025 $0.015921 $0.015859 $0.016372 $0.016289 $253,769 $3,072,872
Jul-12 2025 $0.016181 $0.016108 $0.016634 $0.016485 $296,681 $3,122,947
Jul-11 2025 $0.01663 $0.01606 $0.016813 $0.016167 $505,806 $3,209,604
Jul-10 2025 $0.016222 $0.016222 $0.016717 $0.016621 $378,051 $3,130,875
Jul-09 2025 $0.016728 $0.016308 $0.017083 $0.016308 $890,605 $3,228,609
Jul-08 2025 $0.016449 $0.016113 $0.01791 $0.016303 $2,063,312 $3,174,716
Jul-07 2025 $0.016663 $0.016135 $0.017576 $0.017576 $402,203 $3,216,139
Jul-06 2025 $0.017582 $0.017364 $0.017753 $0.01754 $296,181 $3,393,483
Jul-05 2025 $0.017797 $0.017438 $0.018399 $0.018236 $1,154,024 $3,434,916
Jul-04 2025 $0.018257 $0.017602 $0.019283 $0.017926 $2,689,451 $3,523,787

Análise histórica e de mercado do preço de WOM (WOM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1949 dias, a partir do dia 18-03-2020.