Cap Mercado $2.16T
1.29%
Volume 24h $118.31B
-18.31%
BTC % 52.59%
0.01%
ETH % 13.26%
0.6%
Moedas
28.721
+10
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de WOM (WOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.022378 | $0.021542 | $0.022378 | $0.021686 | $125,092 | $4,207,201 |
| Sep-08 2024 | $0.021647 | $0.021162 | $0.021647 | $0.021173 | $102,949 | $4,069,817 |
| Sep-07 2024 | $0.02131 | $0.020889 | $0.021611 | $0.0211 | $35,138 | $4,006,460 |
| Sep-06 2024 | $0.02081 | $0.020805 | $0.021866 | $0.021318 | $128,584 | $3,912,391 |
| Sep-05 2024 | $0.021676 | $0.021007 | $0.022208 | $0.022017 | $128,265 | $4,075,162 |
| Sep-04 2024 | $0.022183 | $0.021145 | $0.022183 | $0.021815 | $131,258 | $4,170,544 |
| Sep-03 2024 | $0.022406 | $0.022025 | $0.022666 | $0.022402 | $136,409 | $4,212,359 |
| Sep-02 2024 | $0.022612 | $0.021844 | $0.022779 | $0.021844 | $610,352 | $4,251,155 |
| Sep-01 2024 | $0.02187 | $0.021786 | $0.022361 | $0.02236 | $118,932 | $4,111,699 |
| Aug-31 2024 | $0.022351 | $0.022318 | $0.022713 | $0.022337 | $106,271 | $4,202,026 |
| Aug-30 2024 | $0.022262 | $0.021829 | $0.023766 | $0.023106 | $434,336 | $4,185,271 |
| Aug-29 2024 | $0.022981 | $0.022569 | $0.024047 | $0.022569 | $489,660 | $4,320,504 |
| Aug-28 2024 | $0.022549 | $0.022327 | $0.02338 | $0.022792 | $478,733 | $4,239,257 |
| Aug-27 2024 | $0.022981 | $0.022824 | $0.026329 | $0.026329 | $2,094,641 | $4,320,465 |
| Aug-26 2024 | $0.026439 | $0.022558 | $0.02804 | $0.023551 | $6,003,053 | $4,970,539 |