Cap Mercado $2.31T
-1.87%
Volume 24h $130.09B
-47.2%
BTC % 51.95%
0.28%
ETH % 15.18%
-0.26%
Moedas
28.372
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WOM (WOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.020866 | $0.020836 | $0.021771 | $0.021227 | $473,081 | $3,922,884 |
| Aug-02 2024 | $0.021065 | $0.020563 | $0.021712 | $0.02087 | $195,652 | $3,960,259 |
| Aug-01 2024 | $0.021171 | $0.020487 | $0.021461 | $0.021278 | $85,098 | $3,980,246 |
| Jul-31 2024 | $0.021314 | $0.021257 | $0.02196 | $0.021565 | $208,713 | $4,007,158 |
| Jul-30 2024 | $0.021621 | $0.021157 | $0.022044 | $0.021719 | $186,218 | $4,064,862 |
| Jul-29 2024 | $0.021772 | $0.021677 | $0.022137 | $0.02204 | $359,960 | $4,093,200 |
| Jul-28 2024 | $0.02135 | $0.02135 | $0.024325 | $0.023286 | $2,265,399 | $4,013,838 |
| Jul-27 2024 | $0.023314 | $0.020665 | $0.024859 | $0.020665 | $3,345,167 | $4,383,109 |
| Jul-26 2024 | $0.020628 | $0.018868 | $0.020628 | $0.018868 | $357,066 | $3,878,121 |
| Jul-25 2024 | $0.018856 | $0.018367 | $0.01964 | $0.01964 | $278,700 | $3,545,027 |
| Jul-24 2024 | $0.019909 | $0.019907 | $0.020966 | $0.020837 | $202,196 | $3,743,018 |
| Jul-23 2024 | $0.020673 | $0.020673 | $0.02199 | $0.021362 | $268,658 | $3,886,675 |
| Jul-22 2024 | $0.021333 | $0.020642 | $0.021333 | $0.021126 | $5,366,857 | $4,010,786 |
| Jul-21 2024 | $0.021247 | $0.021103 | $0.021702 | $0.021628 | $428,235 | $3,994,560 |
| Jul-20 2024 | $0.021636 | $0.021499 | $0.021919 | $0.021564 | $144,688 | $4,067,587 |