Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wolf Wif (BALLZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000665 | $0.00006646 | $0.00006834 | $0.00006834 | - | - |
| Oct-03 2025 | $0.00006747 | $0.00006747 | $0.00006747 | $0.00006747 | - | - |
| Oct-02 2025 | $0.00006747 | $0.00006087 | $0.00006747 | $0.00006087 | - | - |
| Oct-01 2025 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
| Sep-30 2025 | $0.00006087 | $0.00006044 | $0.00006242 | $0.00006242 | - | - |
| Sep-29 2025 | $0.00006242 | $0.00005729 | $0.00006242 | $0.00005729 | - | - |
| Sep-28 2025 | $0.00005729 | $0.00005729 | $0.00005729 | $0.00005729 | - | - |
| Sep-27 2025 | $0.00005729 | $0.00005726 | $0.00005836 | $0.0000578 | - | - |
| Sep-26 2025 | $0.0000578 | $0.0000578 | $0.0000578 | $0.0000578 | - | - |
| Sep-25 2025 | $0.0000578 | $0.0000578 | $0.00006116 | $0.00006116 | - | - |
| Sep-24 2025 | $0.00006187 | $0.00006186 | $0.00006423 | $0.00006423 | - | - |
| Sep-23 2025 | $0.00006423 | $0.00006423 | $0.00006498 | $0.00006498 | - | - |
| Sep-22 2025 | $0.00006516 | $0.0000646 | $0.00007049 | $0.00007049 | - | - |
| Sep-21 2025 | $0.00007049 | $0.00007049 | $0.00007068 | $0.00007068 | - | - |
| Sep-20 2025 | $0.00007068 | $0.00006961 | $0.00007068 | $0.00006961 | $32 | - |