Cap Mercado $4.32T
-0.95%
Volume 24h $259.47B
-16.41%
BTC % 53.07%
0.28%
ETH % 12.86%
-0.15%
Moedas
33.137
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wolf Wif (BALLZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00007134 | $0.00007044 | $0.00007134 | $0.00007044 | - | - |
| Sep-12 2025 | $0.00007044 | $0.00006691 | $0.00007044 | $0.00006691 | - | - |
| Sep-11 2025 | $0.00006691 | $0.00006678 | $0.00006716 | $0.00006678 | - | - |
| Sep-10 2025 | $0.00006678 | $0.00006491 | $0.00006695 | $0.00006491 | - | - |
| Sep-09 2025 | $0.00006491 | $0.0000643 | $0.00006572 | $0.0000643 | - | - |
| Sep-08 2025 | $0.0000643 | $0.00006189 | $0.00006525 | $0.00006189 | - | - |
| Sep-07 2025 | $0.00006189 | $0.00006112 | $0.00006189 | $0.00006137 | - | - |
| Sep-06 2025 | $0.00006137 | $0.00006137 | $0.0000619 | $0.0000619 | - | - |
| Sep-05 2025 | $0.0000619 | $0.0000619 | $0.00006319 | $0.0000623 | - | - |
| Sep-04 2025 | $0.0000623 | $0.0000623 | $0.00006419 | $0.00006419 | - | - |
| Sep-03 2025 | $0.00006419 | $0.00006087 | $0.00006419 | $0.00006087 | - | - |
| Sep-02 2025 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
| Sep-01 2025 | $0.00006087 | $0.00006087 | $0.00006306 | $0.00006306 | - | - |
| Aug-31 2025 | $0.00006306 | $0.00006167 | $0.00006306 | $0.00006167 | - | - |
| Aug-30 2025 | $0.00006167 | $0.00006151 | $0.00006243 | $0.00006243 | - | - |