Cap Mercado $4.12T
-0.66%
Volume 24h $327.03B
30.66%
BTC % 55.16%
-0.05%
ETH % 12.05%
0%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wolf Wif (BALLZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00005364 | $0.00005364 | $0.00005364 | $0.00005364 | - | - |
| Oct-25 2025 | $0.00005364 | $0.00005364 | $0.00005364 | $0.00005364 | - | - |
| Oct-24 2025 | $0.00005364 | $0.00005321 | $0.00005364 | $0.00005321 | - | - |
| Oct-23 2025 | $0.00005321 | $0.00004956 | $0.00005321 | $0.00004956 | - | - |
| Oct-22 2025 | $0.00004956 | $0.00004956 | $0.00005187 | $0.00005187 | - | - |
| Oct-21 2025 | $0.00005187 | $0.00005187 | $0.00005233 | $0.00005233 | - | - |
| Oct-20 2025 | $0.00005233 | $0.00005219 | $0.00005233 | $0.00005219 | - | - |
| Oct-19 2025 | $0.00005219 | $0.00005219 | $0.00005219 | $0.00005219 | - | - |
| Oct-18 2025 | $0.00005219 | $0.00004908 | $0.00005219 | $0.00004908 | - | - |
| Oct-17 2025 | $0.00004908 | $0.00004908 | $0.00005256 | $0.00005191 | - | - |
| Oct-16 2025 | $0.00005191 | $0.00005191 | $0.00005496 | $0.00005489 | $26 | - |
| Oct-15 2025 | $0.00005489 | $0.00005489 | $0.00005489 | $0.00005489 | - | - |
| Oct-14 2025 | $0.00005489 | $0.00005263 | $0.00005489 | $0.00005263 | - | - |
| Oct-13 2025 | $0.00005263 | $0.00005263 | $0.00005263 | $0.00005263 | - | - |
| Oct-12 2025 | $0.00005263 | $0.00005263 | $0.00005263 | $0.00005263 | - | - |