Cap Mercado $2.62T
0.52%
Volume 24h $110.80B
BTC % 54.63%
0.22%
ETH % 9.71%
0%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wolf Wif (BALLZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | - | - |
| Mar-13 2026 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | - | - |
| Mar-12 2026 | $0.00001859 | $0.0000182 | $0.00001859 | $0.0000182 | - | - |
| Mar-11 2026 | $0.0000182 | $0.0000182 | $0.00001846 | $0.00001841 | - | - |
| Mar-10 2026 | $0.00001841 | $0.00001758 | $0.00001841 | $0.00001758 | - | - |
| Mar-09 2026 | $0.00001791 | $0.00001652 | $0.00001791 | $0.00001652 | - | - |
| Mar-08 2026 | $0.00001652 | $0.00001652 | $0.00001821 | $0.00001821 | - | - |
| Mar-07 2026 | $0.00001821 | $0.00001821 | $0.00001821 | $0.00001821 | - | - |
| Mar-06 2026 | $0.00001821 | $0.00001821 | $0.00001866 | $0.00001866 | - | - |
| Mar-05 2026 | $0.00001866 | $0.00001866 | $0.00001866 | $0.00001866 | - | - |
| Mar-04 2026 | $0.00001866 | $0.00001804 | $0.00001877 | $0.00001804 | - | - |
| Mar-03 2026 | $0.00001741 | $0.00001741 | $0.00001784 | $0.00001784 | - | - |
| Mar-02 2026 | $0.00001784 | $0.000015 | $0.00001834 | $0.000015 | - | - |
| Mar-01 2026 | $0.000015 | $0.00001491 | $0.00001571 | $0.00001491 | - | - |
| Feb-28 2026 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |