Cap Mercado $2.23T
-0.13%
Volume 24h $133.45B
-57.06%
BTC % 52.55%
0.28%
ETH % 13.64%
0.07%
Moedas
28.638
+16
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Wolf Of Solana (WOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00001357 | $0.00001357 | $0.00001483 | $0.00001483 | $1 | - |
| Aug-27 2024 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | - | - |
| Aug-26 2024 | $0.00001483 | $0.00001483 | $0.00001502 | $0.00001502 | $0 | - |
| Aug-25 2024 | $0.00001502 | $0.00001485 | $0.00001502 | $0.00001485 | $5 | - |
| Aug-24 2024 | $0.00001485 | $0.00001447 | $0.00001485 | $0.00001447 | $2 | - |
| Aug-23 2024 | $0.00001447 | $0.00001355 | $0.00001447 | $0.00001355 | $2 | - |
| Aug-22 2024 | $0.00001355 | $0.00001349 | $0.00001383 | $0.00001383 | $2 | - |
| Aug-21 2024 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Aug-20 2024 | $0.00001383 | $0.00001354 | $0.00001383 | $0.00001354 | $58 | - |
| Aug-19 2024 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Aug-18 2024 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | $0 | - |
| Aug-17 2024 | $0.00001354 | $0.00001354 | $0.00001393 | $0.00001393 | $0 | - |
| Aug-16 2024 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
| Aug-15 2024 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
| Aug-14 2024 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |