Cap Mercado $2.60T
-1.52%
Volume 24h $210.48B
-4.85%
BTC % 54.07%
-0.03%
ETH % 9.97%
-1%
Moedas
34.358
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wolf.Ai (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2023 | $6,736,713,904,386,301 | $6,736,713,904,386,301 | $6,736,713,904,386,301 | $6,736,713,904,386,301 | - | - |
| Aug-12 2023 | $6,736,713,904,386,301 | $6,736,713,904,386,301 | $6,736,713,904,386,301 | $6,736,713,904,386,301 | - | - |
| Aug-11 2023 | $6,736,713,904,386,301 | $6,736,713,904,386,301 | $6,736,713,904,386,301 | $6,736,713,904,386,301 | - | - |
| Aug-10 2023 | $6,736,713,904,386,301 | $6,736,713,904,386,301 | $6,736,713,904,386,301 | $6,736,713,904,386,301 | - | - |
| Aug-09 2023 | $6,736,713,904,386,301 | $6,736,713,904,386,301 | $6,736,713,904,386,301 | $6,736,713,904,386,301 | - | - |
| Aug-08 2023 | $6,736,713,904,386,301 | $6,736,713,904,386,301 | $6,736,713,904,386,301 | $6,736,713,904,386,301 | - | - |
| Aug-07 2023 | $6,736,713,904,386,301 | $6,402,266,342,405,801 | $6,798,188,190,993,201 | $6,551,471,180,476,601 | - | - |
| Aug-06 2023 | $6,551,471,180,476,601 | $6,092,013,937,983,701 | $7,688,416,996,166,301 | $7,688,416,996,166,301 | - | - |
| Aug-05 2023 | $7,688,416,996,166,301 | $7,688,416,996,166,301 | $7,689,276,382,479,501 | $7,689,022,639,916,999 | - | - |
| Aug-04 2023 | $7,589,019,632,218,801 | $7,589,019,632,218,801 | $0.0000079545 | $0.000007917 | $645 | - |
| Aug-03 2023 | $0.000007917 | $0.000007917 | $0.000007917 | $0.000007917 | - | - |
| Aug-02 2023 | $0.000007917 | $0.000007917 | $0.000007917 | $0.000007917 | - | - |
| Aug-01 2023 | $0.000007917 | $0.0000078875 | $0.0000079991 | $0.0000079991 | - | - |
| Jul-31 2023 | $0.0000079991 | $0.0000000399 | $0.0000079996 | $0.0000000399 | - | - |
| Jul-30 2023 | $0.0000000399 | $0.0000000399 | $0.0000000399 | $0.0000000399 | - | - |