Cap Mercado $2.60T
-3.12%
Volume 24h $229.07B
-30.75%
BTC % 54.81%
-0.42%
ETH % 9.66%
-1.76%
Moedas
34.309
+2
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de wojak (wojakcto.com) (WOJAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000000222 | $0.0000000195 | $0.000000024 | $0.0000000197 | $3,043,120 | $6,904,465 |
| Mar-03 2026 | $0.00000002 | $0.0000000197 | $0.0000000212 | $0.0000000211 | $3,771,243 | $6,216,000 |
| Mar-02 2026 | $0.0000000211 | $0.0000000188 | $0.0000000212 | $0.0000000211 | $2,892,983 | $6,576,113 |
| Mar-01 2026 | $0.000000021 | $0.0000000207 | $0.0000000243 | $0.0000000221 | $2,948,196 | $6,529,193 |
| Feb-28 2026 | $0.0000000225 | $0.0000000207 | $0.000000023 | $0.000000023 | $3,144,921 | $6,993,213 |
| Feb-27 2026 | $0.0000000219 | $0.0000000214 | $0.0000000248 | $0.0000000248 | $3,045,172 | $6,829,665 |
| Feb-26 2026 | $0.0000000248 | $0.0000000243 | $0.0000000267 | $0.0000000264 | $3,259,453 | $7,726,512 |
| Feb-25 2026 | $0.0000000269 | $0.0000000231 | $0.000000027 | $0.0000000238 | $3,623,659 | $8,384,989 |
| Feb-24 2026 | $0.0000000249 | $0.0000000246 | $0.0000000267 | $0.0000000261 | $3,435,812 | $7,764,481 |
| Feb-23 2026 | $0.0000000267 | $0.0000000267 | $0.000000033 | $0.000000033 | $3,763,896 | $8,301,244 |
| Feb-22 2026 | $0.0000000334 | $0.0000000329 | $0.0000000374 | $0.0000000374 | $4,341,828 | $10,388,270 |
| Feb-21 2026 | $0.0000000376 | $0.0000000338 | $0.0000000426 | $0.0000000422 | $5,106,045 | $12,167,084 |
| Feb-20 2026 | $0.000000042 | $0.0000000417 | $0.0000000441 | $0.0000000433 | $5,333,842 | $13,614,105 |
| Feb-19 2026 | $0.000000043 | $0.0000000424 | $0.000000046 | $0.000000046 | $5,416,326 | $13,926,467 |
| Feb-18 2026 | $0.0000000454 | $0.0000000454 | $0.00000005 | $0.0000000479 | $5,844,346 | $14,696,857 |