Cap Mercado $2.68T
2.74%
Volume 24h $173.40B
-10.15%
BTC % 52.84%
-2.34%
ETH % 9.66%
-3.2%
Moedas
34.426
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de wojak (wojakcto.com) (WOJAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.0000000218 | $0.0000000214 | $0.0000000225 | $0.0000000225 | $2,118,825 | $6,774,500 |
| Mar-23 2026 | $0.0000000225 | $0.0000000209 | $0.0000000228 | $0.0000000224 | $2,366,792 | $7,011,745 |
| Mar-22 2026 | $0.0000000213 | $0.0000000199 | $0.0000000213 | $0.0000000213 | $2,213,416 | $6,627,163 |
| Mar-21 2026 | $0.000000022 | $0.0000000215 | $0.0000000222 | $0.0000000217 | $2,214,532 | $6,858,802 |
| Mar-20 2026 | $0.0000000218 | $0.0000000207 | $0.0000000219 | $0.0000000213 | $2,220,227 | $6,773,876 |
| Mar-19 2026 | $0.0000000209 | $0.0000000199 | $0.0000000224 | $0.0000000224 | $1,185,742,593 | $6,496,132 |
| Mar-18 2026 | $0.0000000225 | $0.0000000207 | $0.0000000249 | $0.0000000238 | $3,297,482 | $7,009,549 |
| Mar-17 2026 | $0.0000000237 | $0.0000000202 | $0.0000000237 | $0.0000000232 | $3,535,301 | $7,362,959 |
| Mar-16 2026 | $0.0000000232 | $0.000000021 | $0.000000025 | $0.0000000231 | $3,456,469 | $7,220,168 |
| Mar-15 2026 | $0.0000000222 | $0.000000021 | $0.0000000222 | $0.0000000217 | $3,143,267 | $6,898,648 |
| Mar-14 2026 | $0.0000000221 | $0.0000000201 | $0.0000000221 | $0.0000000216 | $3,562,728 | $6,879,139 |
| Mar-13 2026 | $0.0000000214 | $0.0000000211 | $0.0000000225 | $0.0000000213 | $3,232,977 | $6,649,744 |
| Mar-12 2026 | $0.0000000218 | $0.000000021 | $0.0000000222 | $0.0000000218 | $3,282,217 | $6,780,130 |
| Mar-11 2026 | $0.0000000219 | $0.0000000204 | $0.000000022 | $0.0000000209 | $2,940,685 | $6,819,738 |
| Mar-10 2026 | $0.0000000205 | $0.0000000192 | $0.0000000206 | $0.0000000192 | $2,723,667 | $6,381,553 |