Cap Mercado $3.19T
-0.12%
Volume 24h $170.03B
-9.92%
BTC % 54.94%
0.05%
ETH % 11.26%
0.44%
Moedas
33.885
+12
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Wojak (WOJAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00012391 | $0.00012258 | $0.00012981 | $0.00012555 | $684,466 | $8,600,128 |
| Dec-28 2025 | $0.00012543 | $0.00012416 | $0.00012815 | $0.00012742 | $660,546 | $8,705,767 |
| Dec-27 2025 | $0.00012691 | $0.00012669 | $0.00012803 | $0.00012715 | $695,334 | $8,808,344 |
| Dec-26 2025 | $0.00012702 | $0.00012674 | $0.00013041 | $0.0001275 | $638,822 | $8,816,271 |
| Dec-25 2025 | $0.00012708 | $0.00012638 | $0.00012843 | $0.0001269 | $683,608 | $8,820,039 |
| Dec-24 2025 | $0.00012687 | $0.00012503 | $0.0001291 | $0.00012892 | $665,051 | $8,805,485 |
| Dec-23 2025 | $0.00012828 | $0.00012676 | $0.00013372 | $0.00013346 | $697,202 | $8,903,819 |
| Dec-22 2025 | $0.0001333 | $0.00013209 | $0.00013531 | $0.00013219 | $667,633 | $9,251,788 |
| Dec-21 2025 | $0.00013199 | $0.00013074 | $0.00013345 | $0.00013342 | $690,094 | $9,160,752 |
| Dec-20 2025 | $0.00013315 | $0.00012752 | $0.00013399 | $0.00012773 | $652,525 | $9,241,872 |
| Dec-19 2025 | $0.00012782 | $0.00011863 | $0.00012845 | $0.00011883 | $695,808 | $8,871,527 |
| Dec-18 2025 | $0.00011898 | $0.0001179 | $0.00012644 | $0.00012177 | $705,054 | $8,258,282 |
| Dec-17 2025 | $0.00012175 | $0.00012036 | $0.00012961 | $0.0001288 | $657,671 | $8,450,140 |
| Dec-16 2025 | $0.00012859 | $0.00012553 | $0.00012917 | $0.00012875 | $708,633 | $8,925,102 |
| Dec-15 2025 | $0.00012767 | $0.0001272 | $0.00013783 | $0.00013405 | $661,112 | $8,861,126 |