Cap Mercado $3.68T
1.3%
Volume 24h $260.91B
19.99%
BTC % 59.39%
-0.77%
ETH % 8.81%
4.2%
Moedas
31.953
+19
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Wojak (WOJAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00048291 | $0.00047156 | $0.00049492 | $0.00048422 | $1,476,601 | $33,516,708 |
| May-25 2025 | $0.00048146 | $0.00046989 | $0.00049699 | $0.00049671 | $1,441,587 | $33,415,824 |
| May-24 2025 | $0.00049541 | $0.00049541 | $0.00053061 | $0.0005225 | $1,415,592 | $34,384,104 |
| May-23 2025 | $0.00052619 | $0.00052619 | $0.00060329 | $0.000567 | $1,805,669 | $36,520,258 |
| May-22 2025 | $0.00056469 | $0.00053373 | $0.00057454 | $0.00053373 | $1,677,123 | $39,192,563 |
| May-21 2025 | $0.0005296 | $0.00051642 | $0.00054171 | $0.00051968 | $1,594,024 | $36,757,295 |
| May-20 2025 | $0.00051781 | $0.00050547 | $0.00055591 | $0.00054095 | $1,475,678 | $35,939,054 |
| May-19 2025 | $0.00054235 | $0.00051174 | $0.00054471 | $0.00054471 | $1,475,281 | $37,642,194 |
| May-18 2025 | $0.000522 | $0.00049713 | $0.00056422 | $0.0005026 | $1,976,173 | $36,229,789 |
| May-17 2025 | $0.00049795 | $0.00049473 | $0.00054368 | $0.00054368 | $1,514,841 | $34,560,093 |
| May-16 2025 | $0.00054562 | $0.00054562 | $0.00058261 | $0.000563 | $1,357,529 | $37,869,013 |
| May-15 2025 | $0.00056746 | $0.00055776 | $0.00060656 | $0.00059628 | $1,903,394 | $39,384,710 |
| May-14 2025 | $0.0005876 | $0.00058143 | $0.00064549 | $0.00064085 | $1,939,407 | $40,782,665 |
| May-13 2025 | $0.00064422 | $0.000539 | $0.00068341 | $0.00056594 | $2,877,332 | $44,712,338 |
| May-12 2025 | $0.00056878 | $0.00056684 | $0.00066037 | $0.00060418 | $3,089,423 | $39,476,063 |