Cap Mercado $3.19T
-0.13%
Volume 24h $216.94B
-16.11%
BTC % 54.93%
-0.14%
ETH % 10.97%
-0.18%
Moedas
34.122
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wojak (WOJAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00011642 | $0.00011132 | $0.00011717 | $0.00011132 | $761,628 | $8,080,545 |
| Jan-25 2026 | $0.00011247 | $0.00011247 | $0.00012101 | $0.00011787 | $674,949 | $7,806,307 |
| Jan-24 2026 | $0.00011797 | $0.00011709 | $0.0001199 | $0.00011952 | $692,698 | $8,187,876 |
| Jan-23 2026 | $0.00011897 | $0.00011711 | $0.00012046 | $0.00011832 | $695,073 | $8,257,190 |
| Jan-22 2026 | $0.00011781 | $0.00011749 | $0.00012475 | $0.00012475 | $758,693 | $8,176,682 |
| Jan-21 2026 | $0.00012556 | $0.00012214 | $0.00013124 | $0.00012809 | $812,594 | $8,714,816 |
| Jan-20 2026 | $0.00012746 | $0.00012746 | $0.00014163 | $0.00014163 | $700,582 | $8,846,366 |
| Jan-19 2026 | $0.00014119 | $0.00014119 | $0.00014403 | $0.00014393 | $731,942 | $9,799,473 |
| Jan-18 2026 | $0.00014796 | $0.00014698 | $0.00014857 | $0.00014756 | $632,142 | $10,269,759 |
| Jan-17 2026 | $0.0001475 | $0.00014517 | $0.00014858 | $0.00014613 | $660,074 | $10,237,459 |
| Jan-16 2026 | $0.00014621 | $0.00014621 | $0.00015031 | $0.00014958 | $707,874 | $10,147,968 |
| Jan-15 2026 | $0.00014713 | $0.00014657 | $0.00015242 | $0.0001506 | $705,453 | $10,212,002 |
| Jan-14 2026 | $0.00015089 | $0.00014269 | $0.00015148 | $0.0001435 | $743,522 | $10,473,026 |
| Jan-13 2026 | $0.00014403 | $0.00013252 | $0.00014403 | $0.00013313 | $717,342 | $9,996,531 |
| Jan-12 2026 | $0.00013243 | $0.00013229 | $0.00013534 | $0.00013229 | $685,563 | $9,191,557 |