Cap Mercado $4.14T
1.14%
Volume 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wojak (WOJAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00035683 | $0.00033209 | $0.00035687 | $0.00033438 | $1,089,351 | $24,765,747 |
| Aug-19 2025 | $0.00033643 | $0.00033449 | $0.00035854 | $0.00035845 | $1,110,363 | $23,350,489 |
| Aug-18 2025 | $0.00036076 | $0.00035492 | $0.00037394 | $0.00037394 | $1,206,117 | $25,038,473 |
| Aug-17 2025 | $0.00037681 | $0.00037089 | $0.00038863 | $0.00037542 | $1,136,410 | $26,152,909 |
| Aug-16 2025 | $0.00037824 | $0.00037428 | $0.00038222 | $0.00038085 | $1,054,636 | $26,252,158 |
| Aug-15 2025 | $0.00038171 | $0.00037444 | $0.00040499 | $0.00039824 | $1,107,685 | $26,492,636 |
| Aug-14 2025 | $0.00039486 | $0.00038951 | $0.00043086 | $0.00043086 | $1,225,155 | $27,405,734 |
| Aug-13 2025 | $0.00043144 | $0.00041818 | $0.00045516 | $0.00045119 | $1,450,129 | $29,944,210 |
| Aug-12 2025 | $0.00044793 | $0.00037451 | $0.00045381 | $0.00037451 | $2,450,734 | $31,088,898 |
| Aug-11 2025 | $0.00037328 | $0.0003731 | $0.00040289 | $0.00039166 | $1,259,376 | $25,907,603 |
| Aug-10 2025 | $0.00039128 | $0.00038777 | $0.00040945 | $0.00040602 | $1,207,425 | $27,156,698 |
| Aug-09 2025 | $0.00040553 | $0.00037252 | $0.00042627 | $0.00037252 | $1,756,686 | $28,146,245 |
| Aug-08 2025 | $0.00037487 | $0.000361 | $0.00037634 | $0.00037252 | $1,309,640 | $26,017,913 |
| Aug-07 2025 | $0.0003671 | $0.0003357 | $0.0003681 | $0.00033654 | $1,473,123 | $25,478,668 |
| Aug-06 2025 | $0.00033539 | $0.00033034 | $0.0003706 | $0.00033229 | $1,712,039 | $23,277,975 |