Cap Mercado $4.47T
0.9%
Volume 24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Moedas
33.322
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wojak (WOJAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00028903 | $0.0002803 | $0.00028987 | $0.00028787 | $1,227,402 | $20,060,260 |
| Oct-02 2025 | $0.00028946 | $0.0002808 | $0.00028946 | $0.00028575 | $1,078,004 | $20,090,102 |
| Oct-01 2025 | $0.00028243 | $0.0002686 | $0.00028657 | $0.00026879 | $1,112,091 | $19,602,349 |
| Sep-30 2025 | $0.00026893 | $0.00026242 | $0.00027684 | $0.00027684 | $1,049,569 | $18,665,587 |
| Sep-29 2025 | $0.00027669 | $0.00026443 | $0.00027744 | $0.0002662 | $1,225,757 | $19,204,080 |
| Sep-28 2025 | $0.00026586 | $0.00025833 | $0.00026605 | $0.00026588 | $1,014,032 | $18,452,070 |
| Sep-27 2025 | $0.00026619 | $0.00026437 | $0.00026809 | $0.00026806 | $1,007,527 | $18,475,399 |
| Sep-26 2025 | $0.0002679 | $0.00025219 | $0.00026957 | $0.00025741 | $1,152,887 | $18,593,624 |
| Sep-25 2025 | $0.00025794 | $0.00025773 | $0.00026781 | $0.00026761 | $1,540,131 | $17,902,920 |
| Sep-24 2025 | $0.00026799 | $0.00026706 | $0.00027099 | $0.00026814 | $1,121,310 | $18,600,300 |
| Sep-23 2025 | $0.00027048 | $0.00026909 | $0.00027667 | $0.00027555 | $1,036,540 | $18,773,242 |
| Sep-22 2025 | $0.00027657 | $0.0002673 | $0.00028592 | $0.00028592 | $1,238,718 | $19,195,899 |
| Sep-21 2025 | $0.00028638 | $0.00028575 | $0.00029256 | $0.00029247 | $994,995 | $19,876,563 |
| Sep-20 2025 | $0.00029207 | $0.00026893 | $0.0002959 | $0.00028674 | $1,722,868 | $20,271,109 |
| Sep-19 2025 | $0.00028855 | $0.0002872 | $0.00030112 | $0.00030058 | $1,040,890 | $20,026,950 |