Cap Mercado $3.97T
0.9%
Volume 24h $587.76B
61.49%
BTC % 59.99%
-0.01%
ETH % 9.14%
-0.21%
Moedas
32.417
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wojak (WOJAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00047833 | $0.00046364 | $0.00048969 | $0.00046375 | $1,552,072 | $33,198,671 |
| Jul-12 2025 | $0.00046474 | $0.00045441 | $0.000487 | $0.00048062 | $1,991,405 | $32,255,222 |
| Jul-11 2025 | $0.00049762 | $0.00049762 | $0.00056563 | $0.00053131 | $2,002,155 | $34,537,390 |
| Jul-10 2025 | $0.00052863 | $0.00049513 | $0.00053418 | $0.00049985 | $1,607,399 | $36,690,034 |
| Jul-09 2025 | $0.00050459 | $0.00044939 | $0.00050965 | $0.00044939 | $1,580,563 | $35,021,173 |
| Jul-08 2025 | $0.00044951 | $0.00041921 | $0.00044962 | $0.00042144 | $1,323,968 | $31,198,213 |
| Jul-07 2025 | $0.0004215 | $0.00041998 | $0.00044007 | $0.00043418 | $1,180,988 | $29,254,642 |
| Jul-06 2025 | $0.00043477 | $0.00040436 | $0.00043891 | $0.00040686 | $1,366,365 | $30,175,410 |
| Jul-05 2025 | $0.00040782 | $0.00040494 | $0.00041806 | $0.00041699 | $1,071,306 | $28,304,828 |
| Jul-04 2025 | $0.00041752 | $0.000409 | $0.00044906 | $0.00044903 | $1,289,765 | $28,978,005 |
| Jul-03 2025 | $0.00045009 | $0.0004321 | $0.00045067 | $0.00044149 | $1,411,812 | $31,238,918 |
| Jul-02 2025 | $0.00045141 | $0.00038674 | $0.00045141 | $0.00038694 | $1,514,255 | $31,330,558 |
| Jul-01 2025 | $0.0003857 | $0.00038534 | $0.00042816 | $0.00042522 | $1,237,549 | $26,769,415 |
| Jun-30 2025 | $0.00042388 | $0.00040959 | $0.00043322 | $0.00043322 | $1,445,304 | $29,419,569 |
| Jun-29 2025 | $0.00043054 | $0.00039985 | $0.00043054 | $0.00040372 | $1,216,182 | $29,881,886 |