Cap Mercado $2.54T
0.68%
Volume 24h $168.95B
-30.3%
BTC % 54.16%
-0.44%
ETH % 9.49%
1.58%
Moedas
34.235
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wojak (WOJAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00003158 | $0.0000001647 | $0.00003168 | $0.00003168 | $9,602,610 | $2,192,230 |
| Feb-12 2026 | $0.0000316 | $0.00003016 | $0.00004804 | $0.00003031 | $9,404,734 | $2,193,829 |
| Feb-11 2026 | $0.00003058 | $0.00002959 | $0.00004777 | $0.0000471 | $11,650,183 | $2,122,756 |
| Feb-10 2026 | $0.00003305 | $0.00001516 | $0.00004632 | $0.00004557 | $5,507,515 | $2,294,175 |
| Feb-09 2026 | $0.00004548 | $0.0000016089 | $0.00004656 | $0.00001653 | $2,253,444 | $3,157,079 |
| Feb-08 2026 | $0.00001653 | $0.0000000529 | $0.00001653 | $0.0000000695 | $2,829,426 | $1,147,559 |
| Feb-07 2026 | $0.0000000789 | $0.0000000699 | $0.0000000983 | $0.0000000983 | $3,071,221 | $5,480 |
| Feb-06 2026 | $0.0000001018 | $0.0000000584 | $0.0000001123 | $0.0000000626 | $3,919,075 | $7,065 |
| Feb-05 2026 | $0.000000063 | $0.0000000605 | $0.0000007141 | $0.0000006891 | $363,306 | $4,375 |
| Feb-04 2026 | $0.00002101 | $0.0000001007 | $0.00003511 | $0.0000001184 | $956,030 | $1,458,316 |
| Feb-03 2026 | $0.0000001481 | $0.0000001146 | $0.00008703 | $0.00008573 | $494,865 | $10,283 |
| Feb-02 2026 | $0.00008375 | $0.00006862 | $0.00008838 | $0.00007133 | $305,558 | $5,813,215 |
| Feb-01 2026 | $0.00007047 | $0.00007047 | $0.00007686 | $0.00007686 | $803,052 | $4,891,238 |
| Jan-31 2026 | $0.00007599 | $0.00007459 | $0.00009561 | $0.0000951 | $962,362 | $5,274,152 |
| Jan-30 2026 | $0.00009516 | $0.0000942 | $0.00010424 | $0.00010424 | $774,073 | $6,605,206 |