Cap Mercado $3.46T
6.86%
Volume 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Moedas
32.219
+8
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Wojak (WOJAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00031178 | $0.00030323 | $0.00032735 | $0.00032223 | $1,435,660 | $21,639,282 |
| Jun-21 2025 | $0.00032236 | $0.00032236 | $0.00036113 | $0.00035593 | $1,286,522 | $22,373,510 |
| Jun-20 2025 | $0.00035987 | $0.00035943 | $0.00039162 | $0.00037847 | $1,462,525 | $24,976,780 |
| Jun-19 2025 | $0.00037989 | $0.00036862 | $0.00038366 | $0.00038216 | $1,317,952 | $26,366,653 |
| Jun-18 2025 | $0.00038217 | $0.00036297 | $0.00038329 | $0.00037486 | $1,635,276 | $26,524,628 |
| Jun-17 2025 | $0.0003736 | $0.0003736 | $0.00040906 | $0.00040007 | $1,542,820 | $25,930,062 |
| Jun-16 2025 | $0.0004115 | $0.00038755 | $0.00044066 | $0.00038838 | $1,860,300 | $28,560,651 |
| Jun-15 2025 | $0.00038681 | $0.00037835 | $0.000398 | $0.00037835 | $1,429,667 | $26,846,559 |
| Jun-14 2025 | $0.00037992 | $0.00037992 | $0.0004133 | $0.0004133 | $1,380,053 | $26,368,397 |
| Jun-13 2025 | $0.0004106 | $0.00040244 | $0.00042829 | $0.00042829 | $1,865,853 | $28,497,769 |
| Jun-12 2025 | $0.00044352 | $0.0004331 | $0.00048319 | $0.00048096 | $1,849,251 | $30,783,025 |
| Jun-11 2025 | $0.00048184 | $0.00048184 | $0.00052299 | $0.00049521 | $2,327,239 | $33,442,445 |
| Jun-10 2025 | $0.00049274 | $0.00040193 | $0.00049274 | $0.00041829 | $2,296,434 | $34,198,497 |
| Jun-09 2025 | $0.00041095 | $0.00034463 | $0.00041095 | $0.00035021 | $1,644,068 | $28,522,059 |
| Jun-08 2025 | $0.00035183 | $0.00034906 | $0.00035483 | $0.00035029 | $1,187,967 | $24,419,045 |