Cap Mercado $2.43T
-1.15%
Volume 24h $125.39B
22.66%
BTC % 52.27%
-0.99%
ETH % 13.07%
0%
Moedas
28.930
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wojak (WOJAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00080394 | $0.00078304 | $0.00081912 | $0.00078654 | $3,098,312 | - |
| Sep-28 2024 | $0.00078576 | $0.00075619 | $0.00079715 | $0.00079715 | $2,388,902 | - |
| Sep-27 2024 | $0.00079247 | $0.00074287 | $0.00082794 | $0.00074855 | $2,889,721 | - |
| Sep-26 2024 | $0.00075336 | $0.0006986 | $0.00075943 | $0.00070871 | $2,443,752 | - |
| Sep-25 2024 | $0.00071441 | $0.00070542 | $0.00074669 | $0.00073132 | $2,607,015 | - |
| Sep-24 2024 | $0.00074135 | $0.00068562 | $0.00074135 | $0.00071781 | $3,195,945 | - |
| Sep-23 2024 | $0.0007198 | $0.00066212 | $0.0007283 | $0.00066212 | $2,969,395 | - |
| Sep-22 2024 | $0.00066132 | $0.00065102 | $0.00069987 | $0.00069987 | $2,736,704 | - |
| Sep-21 2024 | $0.00067949 | $0.0006433 | $0.00067949 | $0.00066545 | $2,996,389 | - |
| Sep-20 2024 | $0.00065871 | $0.00064866 | $0.00072948 | $0.00069482 | $3,778,774 | - |
| Sep-19 2024 | $0.00069166 | $0.00058459 | $0.00073144 | $0.00058459 | $3,958,611 | - |
| Sep-18 2024 | $0.00056888 | $0.00056407 | $0.00062334 | $0.00060007 | $3,825,775 | - |
| Sep-17 2024 | $0.00060446 | $0.00052791 | $0.00062235 | $0.00053832 | $3,610,186 | - |
| Sep-16 2024 | $0.00052871 | $0.000498 | $0.00056492 | $0.00051405 | $3,433,001 | - |
| Sep-15 2024 | $0.00051789 | $0.00051789 | $0.00056974 | $0.00055715 | $3,276,510 | - |