Cap Mercado $2.45T
-0.5%
Volume 24h $170.62B
15.96%
BTC % 55.5%
0.09%
ETH % 11.96%
-1.17%
Moedas
29.403
+20
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Wojak (WOJAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0008571 | $0.00085622 | $0.00092378 | $0.00089076 | $4,164,339 | $59,486,827 |
| Nov-03 2024 | $0.00088902 | $0.00087123 | $0.00096117 | $0.00095976 | $4,421,697 | $61,702,838 |
| Nov-02 2024 | $0.00096093 | $0.00096093 | $0.00099076 | $0.0009776 | $3,989,237 | $66,693,102 |
| Nov-01 2024 | $0.00097316 | $0.00096243 | $0.00106669 | $0.00096595 | $4,689,809 | $67,542,508 |
| Oct-31 2024 | $0.00096877 | $0.00095982 | $0.00110169 | $0.00110169 | $5,987,165 | $67,237,859 |
| Oct-30 2024 | $0.00109054 | $0.00108625 | $0.00119335 | $0.00119335 | $5,499,034 | $75,688,881 |
| Oct-29 2024 | $0.00118388 | $0.00116331 | $0.0012143 | $0.00116331 | $7,459,735 | $82,167,311 |
| Oct-28 2024 | $0.00117547 | $0.00107047 | $0.0011878 | $0.0011878 | $7,206,386 | $81,583,610 |
| Oct-27 2024 | $0.00118014 | $0.00106786 | $0.00118014 | $0.00108018 | $8,522,647 | $81,907,489 |
| Oct-26 2024 | $0.00108023 | $0.00099826 | $0.0010842 | $0.0010177 | $6,255,721 | $74,973,240 |
| Oct-25 2024 | $0.0010102 | $0.0010102 | $0.00114651 | $0.00114375 | $6,916,105 | $70,113,055 |
| Oct-24 2024 | $0.00115616 | $0.0010314 | $0.0011972 | $0.00104742 | $5,131,769 | $80,243,248 |
| Oct-23 2024 | $0.00104254 | $0.00100003 | $0.00112512 | $0.00112512 | $5,308,308 | $72,357,891 |
| Oct-22 2024 | $0.00113048 | $0.00107879 | $0.00115951 | $0.00115592 | $5,243,028 | $78,461,227 |
| Oct-21 2024 | $0.00118187 | $0.0011657 | $0.00135624 | $0.00135624 | $4,785,159 | $82,027,803 |