Cap Mercado $2.60T
-0.34%
Volume 24h $90.13B
-57.72%
BTC % 51.91%
0.03%
ETH % 15.14%
0.19%
Moedas
28.271
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00047044 | $0.00046537 | $0.00047782 | $0.00047031 | - | - |
Jul-26 2024 | $0.00047095 | $0.00045836 | $0.00047095 | $0.00045836 | - | - |
Jul-25 2024 | $0.00045582 | $0.0004449 | $0.00046111 | $0.00046111 | - | - |
Jul-24 2024 | $0.00046025 | $0.00046025 | $0.00047171 | $0.00046932 | - | - |
Jul-23 2024 | $0.00046826 | $0.00046687 | $0.00047732 | $0.00047646 | - | - |
Jul-22 2024 | $0.00047471 | $0.00047228 | $0.0004821 | $0.0004821 | - | - |
Jul-21 2024 | $0.00048195 | $0.00047044 | $0.00048205 | $0.00047749 | - | - |
Jul-20 2024 | $0.00047645 | $0.00047203 | $0.0004782 | $0.00047385 | - | - |
Jul-19 2024 | $0.0004747 | $0.00045239 | $0.00047716 | $0.0004545 | - | - |
Jul-18 2024 | $0.00045724 | $0.00045307 | $0.0004648 | $0.00045543 | - | - |
Jul-17 2024 | $0.00045691 | $0.00045598 | $0.0004705 | $0.0004648 | - | - |
Jul-16 2024 | $0.00046293 | $0.00044764 | $0.00046381 | $0.00046319 | - | - |
Jul-15 2024 | $0.00046228 | $0.00043339 | $0.00046228 | $0.00043339 | - | - |
Jul-14 2024 | $0.00043639 | $0.00042437 | $0.00043639 | $0.00042462 | - | - |
Jul-13 2024 | $0.00042642 | $0.00041393 | $0.00042642 | $0.00041506 | - | - |