Cap Mercado $4.03T
0.58%
Volume 24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Witnet (WIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00200125 | $0.00200125 | $0.00200125 | $0.00200125 | - | - |
| Oct-23 2025 | $0.00200125 | $0.00200125 | $0.00200125 | $0.00200125 | - | - |
| Oct-22 2025 | $0.00200125 | $0.00200125 | $0.00200125 | $0.00200125 | - | - |
| Oct-21 2025 | $0.00200125 | $0.00200125 | $0.00200125 | $0.00200125 | - | - |
| Oct-20 2025 | $0.00200125 | $0.00200125 | $0.00200125 | $0.00200125 | - | - |
| Oct-19 2025 | $0.00200125 | $0.00200125 | $0.00200125 | $0.00200125 | - | - |
| Oct-18 2025 | $0.00200125 | $0.00200125 | $0.00200125 | $0.00200125 | - | - |
| Oct-17 2025 | $0.00200125 | $0.00200125 | $0.00200125 | $0.00200125 | - | - |
| Oct-16 2025 | $0.00200125 | $0.00200125 | $0.00200125 | $0.00200125 | - | - |
| Oct-15 2025 | $0.00200125 | $0.00200067 | $0.0020023 | $0.00200091 | - | - |
| Oct-14 2025 | $0.0020008 | $0.0020008 | $0.00280935 | $0.00280935 | $0 | - |
| Oct-13 2025 | $0.00280935 | $0.00280935 | $0.00280935 | $0.00280935 | - | - |
| Oct-12 2025 | $0.00280935 | $0.00280935 | $0.00280935 | $0.00280935 | - | - |
| Oct-11 2025 | $0.00280935 | $0.00280935 | $0.00280935 | $0.00280935 | - | - |
| Oct-10 2025 | $0.00280935 | $0.00280882 | $0.00281026 | $0.00281013 | - | - |