Cap Mercado $4.22T
1.88%
Volume 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Witnet (WIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00089896 | $0.00089191 | $0.00089902 | $0.00089191 | $99,534 | - |
| Sep-08 2025 | $0.00089398 | $0.00089081 | $0.00089904 | $0.00089203 | $100,637 | - |
| Sep-07 2025 | $0.00089197 | $0.00089099 | $0.00089423 | $0.00089423 | $99,843 | - |
| Sep-06 2025 | $0.00089324 | $0.00089 | $0.00089324 | $0.00089297 | $100,212 | - |
| Sep-05 2025 | $0.00089206 | $0.00085802 | $0.00089308 | $0.00086002 | $100,878 | - |
| Sep-04 2025 | $0.00085814 | $0.0008533 | $0.00086008 | $0.00085539 | $102,015 | - |
| Sep-03 2025 | $0.00085846 | $0.00081405 | $0.0008604 | $0.00081905 | $100,182 | - |
| Sep-02 2025 | $0.00081897 | $0.00081394 | $0.00081918 | $0.00081593 | $100,425 | - |
| Sep-01 2025 | $0.00081399 | $0.00080101 | $0.00081511 | $0.00080101 | $100,051 | - |
| Aug-31 2025 | $0.00080112 | $0.00080096 | $0.00082818 | $0.00082227 | $99,984 | - |
| Aug-30 2025 | $0.00082205 | $0.00082005 | $0.00100507 | $0.00100507 | $99,926 | - |
| Aug-29 2025 | $0.00100326 | $0.00100301 | $0.00100917 | $0.00100506 | $99,887 | - |
| Aug-28 2025 | $0.00100495 | $0.00099805 | $0.00104801 | $0.00104705 | $99,588 | - |
| Aug-27 2025 | $0.00104698 | $0.00103597 | $0.00104713 | $0.00103998 | $100,481 | - |
| Aug-26 2025 | $0.00104199 | $0.001037 | $0.00104235 | $0.001037 | $100,213 | - |