Cap Mercado $4.03T
3.54%
Volume 24h $378.73B
37.51%
BTC % 60.37%
0.39%
ETH % 9.09%
-0.77%
Moedas
32.402
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Witnet (WIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00135333 | $0.00134985 | $0.00135431 | $0.00135431 | $100,324 | - |
| Jul-12 2025 | $0.00135331 | $0.00131234 | $0.00135455 | $0.00131234 | $100,823 | - |
| Jul-11 2025 | $0.00131343 | $0.00127047 | $0.00142155 | $0.00140064 | $99,049 | - |
| Jul-10 2025 | $0.00140088 | $0.00115361 | $0.00140088 | $0.00123843 | $114,091 | - |
| Jul-09 2025 | $0.00124049 | $0.00112008 | $0.00124049 | $0.00113932 | $106,599 | - |
| Jul-08 2025 | $0.00113916 | $0.00111508 | $0.00118006 | $0.00117906 | $100,782 | - |
| Jul-07 2025 | $0.00117004 | $0.00104511 | $0.00117004 | $0.00105712 | $110,343 | - |
| Jul-06 2025 | $0.00105823 | $0.00100224 | $0.00105823 | $0.00101137 | $104,763 | - |
| Jul-05 2025 | $0.00102226 | $0.00100235 | $0.00119146 | $0.00119029 | $94,758 | - |
| Jul-04 2025 | $0.0011924 | $0.00103858 | $0.00122837 | $0.00106142 | $108,480 | - |
| Jul-03 2025 | $0.00106054 | $0.00090475 | $0.0011014 | $0.00097139 | $110,481 | - |
| Jul-02 2025 | $0.00098502 | $0.00063808 | $0.00120142 | $0.00064209 | $118,988 | - |
| Jul-01 2025 | $0.00064814 | $0.00061117 | $0.00064814 | $0.00062012 | $105,599 | - |
| Jun-30 2025 | $0.00061915 | $0.00061915 | $0.00067644 | $0.00067542 | $97,933 | - |
| Jun-29 2025 | $0.00067251 | $0.00066315 | $0.00068227 | $0.00066495 | $99,669 | - |