Cap Mercado $4.15T
1.69%
Volume 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Witnet (WIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00102086 | $0.00101199 | $0.00104043 | $0.00103841 | $100,563 | - |
| Aug-18 2025 | $0.00104053 | $0.00103843 | $0.00104157 | $0.00104059 | $99,860 | - |
| Aug-17 2025 | $0.00104168 | $0.00104168 | $0.00104871 | $0.00104667 | $99,693 | - |
| Aug-16 2025 | $0.00104667 | $0.00104374 | $0.0010491 | $0.00104553 | $100,101 | - |
| Aug-15 2025 | $0.00104469 | $0.00104268 | $0.00104994 | $0.00104682 | $100,665 | - |
| Aug-14 2025 | $0.00104667 | $0.00104555 | $0.00105733 | $0.00105437 | $100,120 | - |
| Aug-13 2025 | $0.00105545 | $0.00104778 | $0.00105731 | $0.00104869 | $100,126 | - |
| Aug-12 2025 | $0.00104673 | $0.00103095 | $0.00104673 | $0.00103212 | $102,496 | - |
| Aug-11 2025 | $0.00103191 | $0.00102612 | $0.00104878 | $0.00104622 | $99,128 | - |
| Aug-10 2025 | $0.0010511 | $0.00104808 | $0.00106624 | $0.00106624 | $99,193 | - |
| Aug-09 2025 | $0.00106228 | $0.00104208 | $0.00109717 | $0.00107809 | $100,513 | - |
| Aug-08 2025 | $0.00107722 | $0.00102726 | $0.00107896 | $0.00102756 | $102,760 | - |
| Aug-07 2025 | $0.00102751 | $0.00099316 | $0.00103951 | $0.00102017 | $103,852 | - |
| Aug-06 2025 | $0.00102123 | $0.00102009 | $0.00104804 | $0.00104686 | $98,532 | - |
| Aug-05 2025 | $0.00104785 | $0.00104785 | $0.00118524 | $0.00118293 | $94,506 | - |