Cap Mercado $3.39T
-3.01%
Volume 24h $192.48B
8.34%
BTC % 60.7%
0.49%
ETH % 8.61%
-2.55%
Moedas
32.209
+28
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Witnet (WIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00096281 | $0.00096281 | $0.00099151 | $0.00098964 | $188,513 | - |
| Jun-19 2025 | $0.00099079 | $0.00099079 | $0.00099843 | $0.00099843 | $201,064 | - |
| Jun-18 2025 | $0.00099766 | $0.00099256 | $0.00100784 | $0.00099348 | $208,846 | - |
| Jun-17 2025 | $0.00099442 | $0.00099393 | $0.00100135 | $0.00100135 | $204,485 | - |
| Jun-16 2025 | $0.00100093 | $0.00095301 | $0.00100199 | $0.00095805 | $208,598 | - |
| Jun-15 2025 | $0.00096522 | $0.00095395 | $0.00105396 | $0.00105288 | $213,950 | - |
| Jun-14 2025 | $0.00105279 | $0.00105279 | $0.0010617 | $0.00106001 | $144,930 | - |
| Jun-13 2025 | $0.00105946 | $0.00100231 | $0.00112967 | $0.00111412 | $100,373 | - |
| Jun-12 2025 | $0.00111535 | $0.0010818 | $0.00116809 | $0.00116741 | $98,682 | - |
| Jun-11 2025 | $0.0011118 | $0.00105766 | $0.00164021 | $0.00108714 | $94,707 | - |
| Jun-10 2025 | $0.00121454 | $0.00055711 | $0.00121454 | $0.00067041 | $111,476 | - |
| Jun-09 2025 | $0.00067008 | $0.00066745 | $0.00067185 | $0.00067185 | $102,948 | - |
| Jun-08 2025 | $0.00066359 | $0.00066359 | $0.00072255 | $0.00072102 | $106,551 | - |
| Jun-07 2025 | $0.000737 | $0.000737 | $0.00075771 | $0.00075771 | $104,946 | - |
| Jun-06 2025 | $0.00077081 | $0.00077057 | $0.00083363 | $0.00083363 | $103,092 | - |