Cap Mercado $2.60T
-1.52%
Volume 24h $210.48B
-4.85%
BTC % 54.07%
-0.03%
ETH % 9.97%
-1%
Moedas
34.358
+7
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Witnet (WIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0 | $0 | $0.00199986 | $0.00199986 | - | - |
| Jan-19 2026 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Jan-18 2026 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Jan-17 2026 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Jan-16 2026 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Jan-15 2026 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Jan-14 2026 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Jan-13 2026 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Jan-12 2026 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Jan-11 2026 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Jan-10 2026 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Jan-09 2026 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Jan-08 2026 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Jan-07 2026 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |
| Jan-06 2026 | $0.00199986 | $0.00199986 | $0.00199986 | $0.00199986 | - | - |