Cap Mercado $4.51T
0.74%
Volume 24h $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Witnet (WIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00090748 | $0.00090748 | $0.00090748 | $0.00090748 | - | - |
| Oct-03 2025 | $0.00090748 | $0.00090748 | $0.00090748 | $0.00090748 | - | - |
| Oct-02 2025 | $0.00090748 | $0.00090748 | $0.00090748 | $0.00090748 | - | - |
| Oct-01 2025 | $0.00090748 | $0.00090748 | $0.00090748 | $0.00090748 | - | - |
| Sep-30 2025 | $0.00090748 | $0.00090748 | $0.00090748 | $0.00090748 | - | - |
| Sep-29 2025 | $0.00090748 | $0.00090748 | $0.00090748 | $0.00090748 | - | - |
| Sep-28 2025 | $0.00090748 | $0.00090748 | $0.00090748 | $0.00090748 | - | - |
| Sep-27 2025 | $0.00090748 | $0.00090748 | $0.00090748 | $0.00090748 | - | - |
| Sep-26 2025 | $0.00090748 | $0.00086533 | $0.00090847 | $0.00086745 | - | - |
| Sep-25 2025 | $0.00086438 | $0.000844 | $0.00086438 | $0.00085229 | $99,973 | - |
| Sep-24 2025 | $0.00085727 | $0.00079829 | $0.00099461 | $0.00083514 | $100,756 | - |
| Sep-23 2025 | $0.00083526 | $0.00075472 | $0.00083526 | $0.00077557 | $100,129 | - |
| Sep-22 2025 | $0.00077472 | $0.00069831 | $0.00077472 | $0.00069831 | $100,305 | - |
| Sep-21 2025 | $0.00069835 | $0.00069533 | $0.00075048 | $0.00074932 | $99,988 | - |
| Sep-20 2025 | $0.00075041 | $0.00075041 | $0.00081831 | $0.00077947 | $100,561 | - |