Cap Mercado $2.47T
-1.88%
Volume 24h $230.37B
13.93%
BTC % 54.23%
-0.46%
ETH % 9.61%
-0.41%
Moedas
34.220
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wise Monkey (MONKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.000000227 | $0.000000219 | $0.0000002315 | $0.0000002301 | $170,692 | $1,929,988 |
| Feb-10 2026 | $0.0000002306 | $0.0000002294 | $0.0000002417 | $0.0000002403 | $168,834 | $1,960,666 |
| Feb-09 2026 | $0.0000002414 | $0.0000002355 | $0.0000002445 | $0.0000002445 | $169,031 | $2,052,032 |
| Feb-08 2026 | $0.0000002464 | $0.0000002425 | $0.0000002475 | $0.0000002475 | $232,359 | $2,094,606 |
| Feb-07 2026 | $0.0000002468 | $0.0000002399 | $0.0000002501 | $0.0000002501 | $265,265 | $2,098,605 |
| Feb-06 2026 | $0.0000002521 | $0.0000002283 | $0.0000002521 | $0.0000002283 | $265,833 | $2,143,409 |
| Feb-05 2026 | $0.0000002388 | $0.0000002344 | $0.0000002679 | $0.0000002673 | $241,413 | $2,030,407 |
| Feb-04 2026 | $0.0000002656 | $0.0000002653 | $0.0000002894 | $0.0000002887 | $243,254 | $2,258,062 |
| Feb-03 2026 | $0.0000002875 | $0.0000002817 | $0.0000002992 | $0.0000002989 | $241,235 | $2,444,399 |
| Feb-02 2026 | $0.0000002988 | $0.0000002856 | $0.0000002989 | $0.0000002942 | $252,668 | $2,540,231 |
| Feb-01 2026 | $0.0000002893 | $0.0000002893 | $0.0000003051 | $0.0000003023 | $252,462 | $2,459,635 |
| Jan-31 2026 | $0.0000003 | $0.0000002965 | $0.0000003389 | $0.0000003389 | $245,908 | $2,550,207 |
| Jan-30 2026 | $0.0000003364 | $0.0000003269 | $0.0000003403 | $0.000000338 | $246,467 | $2,859,528 |
| Jan-29 2026 | $0.0000003375 | $0.000000337 | $0.0000003584 | $0.0000003584 | $191,340 | $2,868,942 |
| Jan-28 2026 | $0.0000003621 | $0.0000003561 | $0.0000003634 | $0.0000003561 | $191,689 | $3,078,361 |