Cap Mercado $4.15T
0.59%
Volume 24h $375.43B
10.21%
BTC % 54.8%
-0.47%
ETH % 12.58%
2.38%
Moedas
32.823
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wise Monkey (MONKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000008079 | $0.000000805 | $0.0000008462 | $0.0000008418 | $382,298 | $6,867,407 |
| Aug-18 2025 | $0.0000008482 | $0.0000008232 | $0.0000008612 | $0.0000008588 | $402,068 | $7,209,833 |
| Aug-17 2025 | $0.000000855 | $0.0000008429 | $0.000000861 | $0.0000008429 | $342,814 | $7,268,345 |
| Aug-16 2025 | $0.0000008441 | $0.0000008093 | $0.0000008443 | $0.0000008093 | $332,750 | $7,175,396 |
| Aug-15 2025 | $0.0000008089 | $0.0000008018 | $0.0000008363 | $0.0000008363 | $331,686 | $6,875,983 |
| Aug-14 2025 | $0.0000008347 | $0.0000008272 | $0.0000008594 | $0.0000008443 | $379,935 | $7,095,534 |
| Aug-13 2025 | $0.0000008446 | $0.00000084 | $0.0000008666 | $0.00000084 | $367,853 | $7,179,206 |
| Aug-12 2025 | $0.00000084 | $0.000000809 | $0.00000084 | $0.0000008194 | $329,778 | $7,140,065 |
| Aug-11 2025 | $0.0000008163 | $0.0000008126 | $0.0000008432 | $0.0000008257 | $353,798 | $6,938,775 |
| Aug-10 2025 | $0.0000008189 | $0.0000008143 | $0.0000008357 | $0.0000008271 | $357,908 | $6,960,987 |
| Aug-09 2025 | $0.0000008302 | $0.0000008277 | $0.0000008518 | $0.0000008277 | $340,498 | $7,057,453 |
| Aug-08 2025 | $0.0000008284 | $0.0000008211 | $0.0000008521 | $0.0000008521 | $382,796 | $7,042,219 |
| Aug-07 2025 | $0.0000008534 | $0.0000007792 | $0.0000008534 | $0.0000007841 | $456,444 | $7,254,514 |
| Aug-06 2025 | $0.0000007848 | $0.0000007676 | $0.0000007919 | $0.0000007681 | $401,183 | $6,671,225 |
| Aug-05 2025 | $0.0000007692 | $0.000000765 | $0.000000808 | $0.000000808 | $426,674 | $6,538,676 |