Cap Mercado $3.95T
1.99%
Volume 24h $231.02B
-25.12%
BTC % 59.94%
-0.63%
ETH % 9.15%
0.1%
Moedas
32.400
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wise Monkey (MONKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000007302 | $0.00000073 | $0.0000007584 | $0.000000745 | $1,444,109 | $6,206,822 |
| Jul-11 2025 | $0.000000743 | $0.0000007388 | $0.0000007665 | $0.000000739 | $1,411,212 | $6,315,738 |
| Jul-10 2025 | $0.0000007377 | $0.0000007214 | $0.0000007377 | $0.0000007263 | $1,147,439 | $6,271,159 |
| Jul-09 2025 | $0.0000007251 | $0.0000007251 | $0.0000007324 | $0.000000728 | $1,102,447 | $6,163,605 |
| Jul-08 2025 | $0.0000007275 | $0.0000007239 | $0.0000007374 | $0.0000007343 | $1,140,169 | $6,183,894 |
| Jul-07 2025 | $0.0000007329 | $0.0000007141 | $0.0000007351 | $0.0000007351 | $1,187,872 | $6,230,356 |
| Jul-06 2025 | $0.0000007359 | $0.000000691 | $0.0000007376 | $0.0000006931 | $1,125,624 | $6,255,490 |
| Jul-05 2025 | $0.0000006922 | $0.0000006886 | $0.0000006972 | $0.0000006972 | $1,425,526 | $5,883,883 |
| Jul-04 2025 | $0.0000006834 | $0.0000006782 | $0.0000007148 | $0.0000007064 | $1,485,666 | $5,809,682 |
| Jul-03 2025 | $0.0000007134 | $0.0000007058 | $0.00000073 | $0.0000007143 | $1,213,797 | $6,064,354 |
| Jul-02 2025 | $0.0000007162 | $0.0000006934 | $0.0000007197 | $0.0000006937 | $1,033,858 | $6,088,119 |
| Jul-01 2025 | $0.0000006929 | $0.0000006913 | $0.0000007065 | $0.0000007043 | $1,026,451 | $5,890,464 |
| Jun-30 2025 | $0.000000713 | $0.0000006947 | $0.0000007135 | $0.0000007037 | $1,028,551 | $6,061,312 |
| Jun-29 2025 | $0.0000007 | $0.0000006886 | $0.0000007 | $0.0000006921 | $1,025,081 | $5,950,571 |
| Jun-28 2025 | $0.0000006936 | $0.0000006799 | $0.0000006951 | $0.0000006799 | $1,121,119 | $5,896,446 |