Cap Mercado $3.41T
-2.12%
Volume 24h $283.20B
-0.63%
BTC % 54.92%
-0.12%
ETH % 10.92%
-0.91%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wise Monkey (MONKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000004453 | $0.0000004435 | $0.0000004526 | $0.0000004469 | $217,055 | $3,785,396 |
| Nov-14 2025 | $0.0000004456 | $0.0000004414 | $0.000000454 | $0.0000004537 | $215,385 | $3,788,074 |
| Nov-13 2025 | $0.0000004484 | $0.0000004474 | $0.0000004814 | $0.0000004707 | $233,547 | $3,811,632 |
| Nov-12 2025 | $0.0000004709 | $0.0000004656 | $0.0000004831 | $0.0000004747 | $212,317 | $4,003,444 |
| Nov-11 2025 | $0.0000004758 | $0.0000004735 | $0.0000004957 | $0.0000004927 | $231,476 | $4,044,631 |
| Nov-10 2025 | $0.0000004937 | $0.0000004874 | $0.0000005066 | $0.0000004954 | $214,308 | $4,196,724 |
| Nov-09 2025 | $0.0000004976 | $0.0000004904 | $0.0000004997 | $0.0000004994 | $217,911 | $4,230,014 |
| Nov-08 2025 | $0.0000004995 | $0.0000004939 | $0.0000005009 | $0.0000004946 | $219,720 | $4,246,196 |
| Nov-07 2025 | $0.000000496 | $0.0000004674 | $0.000000496 | $0.0000004735 | $209,237 | $4,216,005 |
| Nov-06 2025 | $0.0000004732 | $0.0000004691 | $0.0000004829 | $0.0000004812 | $220,866 | $4,022,388 |
| Nov-05 2025 | $0.0000004813 | $0.0000004648 | $0.0000004832 | $0.000000467 | $215,187 | $4,091,460 |
| Nov-04 2025 | $0.0000004672 | $0.0000004555 | $0.0000004946 | $0.0000004898 | $238,253 | $3,971,389 |
| Nov-03 2025 | $0.0000004879 | $0.0000004879 | $0.0000005456 | $0.0000005397 | $254,069 | $4,147,683 |
| Nov-02 2025 | $0.000000538 | $0.0000005376 | $0.0000005493 | $0.0000005493 | $212,182 | $4,573,505 |
| Nov-01 2025 | $0.0000005487 | $0.0000005461 | $0.0000005523 | $0.000000549 | $218,860 | $4,664,297 |