Cap Mercado $2.59T
4.32%
Volume 24h $261.04B
2.68%
BTC % 54.87%
1.58%
ETH % 9.56%
0.73%
Moedas
34.306
+9
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Wise Monkey (MONKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000002259 | $0.0000002196 | $0.0000002319 | $0.0000002267 | $134,529 | $1,920,608 |
| Mar-02 2026 | $0.00000023 | $0.00000022 | $0.0000002309 | $0.0000002212 | $177,489 | $1,955,565 |
| Mar-01 2026 | $0.0000002204 | $0.0000002184 | $0.0000002248 | $0.0000002198 | $161,578 | $1,873,980 |
| Feb-28 2026 | $0.0000002181 | $0.0000002103 | $0.0000002213 | $0.0000002164 | $167,085 | $1,854,234 |
| Feb-27 2026 | $0.0000002166 | $0.0000002157 | $0.0000002272 | $0.000000223 | $170,580 | $1,841,229 |
| Feb-26 2026 | $0.000000222 | $0.0000002186 | $0.0000002269 | $0.0000002222 | $175,051 | $1,887,326 |
| Feb-25 2026 | $0.0000002241 | $0.0000002115 | $0.0000002296 | $0.0000002139 | $214,597 | $1,905,386 |
| Feb-24 2026 | $0.0000002141 | $0.000000214 | $0.000000221 | $0.0000002199 | $185,024 | $1,819,959 |
| Feb-23 2026 | $0.0000002199 | $0.0000002184 | $0.0000002308 | $0.0000002308 | $191,633 | $1,869,577 |
| Feb-22 2026 | $0.0000002308 | $0.0000002288 | $0.0000002371 | $0.000000237 | $175,275 | $1,962,500 |
| Feb-21 2026 | $0.000000237 | $0.0000002343 | $0.0000002409 | $0.000000238 | $276,276 | $2,014,521 |
| Feb-20 2026 | $0.0000002358 | $0.0000002276 | $0.0000002358 | $0.0000002283 | $171,913 | $2,004,403 |
| Feb-19 2026 | $0.0000002282 | $0.000000226 | $0.0000002311 | $0.000000226 | $179,747 | $1,939,704 |
| Feb-18 2026 | $0.0000002269 | $0.0000002263 | $0.0000002351 | $0.0000002326 | $178,126 | $1,928,675 |
| Feb-17 2026 | $0.0000002325 | $0.00000023 | $0.0000002337 | $0.000000233 | $251,713 | $1,976,774 |