Cap Mercado $3.45T
0.17%
Volume 24h $190.48B
8.36%
BTC % 59.85%
-0.16%
ETH % 8.71%
-0.34%
Moedas
31.998
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wise Monkey (MONKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.0000008715 | $0.0000008591 | $0.0000008778 | $0.0000008778 | $1,079,376 | $7,408,470 |
| May-31 2025 | $0.0000008782 | $0.0000008576 | $0.0000008825 | $0.0000008719 | $1,089,075 | $7,465,539 |
| May-30 2025 | $0.0000008749 | $0.0000008749 | $0.0000009062 | $0.0000009062 | $1,099,522 | $7,437,322 |
| May-29 2025 | $0.0000009147 | $0.0000009036 | $0.0000009334 | $0.0000009036 | $1,157,637 | $7,775,416 |
| May-28 2025 | $0.0000009038 | $0.0000009038 | $0.0000009235 | $0.0000009189 | $1,147,072 | $7,682,923 |
| May-27 2025 | $0.0000009234 | $0.0000009101 | $0.0000009401 | $0.0000009175 | $1,136,607 | $7,849,324 |
| May-26 2025 | $0.000000921 | $0.0000009151 | $0.0000009461 | $0.0000009239 | $1,083,647 | $7,828,681 |
| May-25 2025 | $0.0000009271 | $0.0000009066 | $0.0000009293 | $0.0000009235 | $1,086,836 | $7,880,977 |
| May-24 2025 | $0.0000009294 | $0.0000008865 | $0.0000009376 | $0.0000008865 | $1,055,799 | $7,899,995 |
| May-23 2025 | $0.0000009033 | $0.0000009033 | $0.0000009591 | $0.0000009461 | $1,073,937 | $7,678,142 |
| May-22 2025 | $0.0000009543 | $0.0000009435 | $0.0000009871 | $0.0000009538 | $1,089,241 | $8,112,132 |
| May-21 2025 | $0.0000009497 | $0.0000009026 | $0.0000009654 | $0.0000009026 | $1,084,702 | $8,072,877 |
| May-20 2025 | $0.0000009094 | $0.0000008823 | $0.0000009211 | $0.0000008983 | $1,086,251 | $7,729,981 |
| May-19 2025 | $0.000000904 | $0.0000008919 | $0.0000009086 | $0.0000009086 | $1,160,366 | $7,684,791 |
| May-18 2025 | $0.0000009038 | $0.0000009038 | $0.0000009306 | $0.0000009079 | $1,379,139 | $7,682,791 |