Cap Mercado $4.46T
-0.86%
Volume 24h $244.88B
BTC % 54.57%
0.51%
ETH % 12.13%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wise Monkey (MONKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000008473 | $0.0000007826 | $0.0000008473 | $0.0000007828 | $260,148 | $7,202,159 |
| Oct-02 2025 | $0.0000007797 | $0.0000007656 | $0.0000007877 | $0.0000007656 | $282,709 | $6,627,477 |
| Oct-01 2025 | $0.0000007644 | $0.0000007522 | $0.0000007652 | $0.0000007575 | $225,903 | $6,497,558 |
| Sep-30 2025 | $0.0000007528 | $0.0000007433 | $0.0000007576 | $0.0000007575 | $227,867 | $6,399,461 |
| Sep-29 2025 | $0.0000007581 | $0.0000007381 | $0.0000007599 | $0.0000007389 | $224,620 | $6,443,929 |
| Sep-28 2025 | $0.0000007349 | $0.0000007228 | $0.0000007349 | $0.0000007309 | $219,440 | $6,246,924 |
| Sep-27 2025 | $0.0000007333 | $0.0000007261 | $0.0000007367 | $0.0000007261 | $221,692 | $6,233,451 |
| Sep-26 2025 | $0.0000007269 | $0.0000007144 | $0.0000007328 | $0.0000007246 | $242,975 | $6,179,477 |
| Sep-25 2025 | $0.0000007264 | $0.0000007264 | $0.0000007871 | $0.0000007699 | $268,432 | $6,175,240 |
| Sep-24 2025 | $0.0000007697 | $0.0000007673 | $0.0000007854 | $0.000000775 | $261,738 | $6,542,984 |
| Sep-23 2025 | $0.0000007754 | $0.0000007507 | $0.000000784 | $0.0000007631 | $248,650 | $6,591,705 |
| Sep-22 2025 | $0.0000007645 | $0.0000007635 | $0.0000008212 | $0.0000008212 | $266,079 | $6,498,563 |
| Sep-21 2025 | $0.0000008209 | $0.0000007953 | $0.0000008572 | $0.0000007953 | $323,892 | $6,977,670 |
| Sep-20 2025 | $0.0000007921 | $0.0000007685 | $0.0000007921 | $0.0000007837 | $249,480 | $6,733,168 |
| Sep-19 2025 | $0.0000007808 | $0.0000007672 | $0.0000007869 | $0.0000007828 | $248,770 | $6,637,476 |