Cap Mercado $3.31T
-0.95%
Volume 24h $272.97B
20.67%
BTC % 61.19%
0.06%
ETH % 8.25%
0%
Moedas
32.213
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wise Monkey (MONKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000006533 | $0.0000006393 | $0.0000007124 | $0.0000007124 | $1,075,662 | $5,553,843 |
| Jun-21 2025 | $0.0000007038 | $0.0000007038 | $0.000000738 | $0.0000007351 | $1,050,526 | $5,983,083 |
| Jun-20 2025 | $0.0000007295 | $0.0000007295 | $0.0000007485 | $0.0000007403 | $1,086,379 | $6,201,053 |
| Jun-19 2025 | $0.0000007412 | $0.0000007351 | $0.0000007666 | $0.0000007575 | $1,107,953 | $6,300,443 |
| Jun-18 2025 | $0.0000007543 | $0.0000007441 | $0.0000007572 | $0.0000007513 | $1,102,227 | $6,412,217 |
| Jun-17 2025 | $0.0000007476 | $0.0000007442 | $0.0000007754 | $0.0000007667 | $1,104,952 | $6,354,796 |
| Jun-16 2025 | $0.0000007695 | $0.0000007398 | $0.0000007746 | $0.0000007452 | $1,020,227 | $6,541,448 |
| Jun-15 2025 | $0.0000007391 | $0.0000007214 | $0.0000007476 | $0.0000007222 | $1,082,278 | $6,282,498 |
| Jun-14 2025 | $0.0000007216 | $0.0000007216 | $0.0000007454 | $0.0000007393 | $1,034,696 | $6,134,276 |
| Jun-13 2025 | $0.0000007399 | $0.0000007376 | $0.0000007608 | $0.0000007608 | $1,150,101 | $6,289,446 |
| Jun-12 2025 | $0.0000007511 | $0.0000007511 | $0.0000008293 | $0.0000008256 | $1,182,764 | $6,384,376 |
| Jun-11 2025 | $0.0000008267 | $0.0000008184 | $0.0000008346 | $0.0000008226 | $1,116,548 | $7,027,306 |
| Jun-10 2025 | $0.0000008203 | $0.0000008125 | $0.0000008314 | $0.0000008304 | $1,082,397 | $6,972,789 |
| Jun-09 2025 | $0.0000008278 | $0.0000007977 | $0.0000008278 | $0.0000008065 | $1,093,793 | $7,036,760 |
| Jun-08 2025 | $0.0000008062 | $0.0000008022 | $0.0000008171 | $0.0000008101 | $1,070,336 | $6,853,046 |